BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:50 | - | 73,800 |
20.09.24 11:29:49 | - | 73,820 |
20.09.24 11:29:37 | - | 73,800 |
20.09.24 11:29:35 | - | 73,800 |
20.09.24 11:29:34 | - | 73,800 |
20.09.24 11:29:33 | - | 73,800 |
20.09.24 11:29:26 | - | 73,800 |
20.09.24 11:29:24 | - | 73,820 |
20.09.24 11:29:23 | - | 73,820 |
20.09.24 11:29:17 | - | 73,840 |
20.09.24 11:29:16 | - | 73,820 |
20.09.24 11:29:15 | - | 73,840 |
20.09.24 11:29:15 | - | 73,820 |
20.09.24 11:29:14 | - | 73,840 |
20.09.24 11:29:14 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:13 | - | 73,820 |
20.09.24 11:29:12 | - | 73,840 |
20.09.24 11:29:12 | - | 73,820 |
20.09.24 11:29:04 | - | 73,860 |
20.09.24 11:28:53 | - | 73,860 |
20.09.24 11:28:38 | - | 73,860 |
20.09.24 11:28:30 | - | 73,860 |
20.09.24 11:28:29 | - | 73,860 |
20.09.24 11:28:25 | - | 73,860 |
20.09.24 11:28:13 | - | 73,880 |
20.09.24 11:28:12 | - | 73,880 |
20.09.24 11:28:10 | - | 73,880 |
20.09.24 11:28:08 | - | 73,860 |
20.09.24 11:28:04 | - | 73,860 |
20.09.24 11:28:04 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:57 | - | 73,820 |
20.09.24 11:27:48 | - | 73,800 |
20.09.24 11:27:45 | - | 73,800 |
20.09.24 11:27:35 | - | 73,800 |
20.09.24 11:27:33 | - | 73,780 |
20.09.24 11:27:20 | - | 73,760 |
20.09.24 11:27:19 | - | 73,760 |
20.09.24 11:26:50 | - | 73,760 |
20.09.24 11:26:48 | - | 73,740 |
20.09.24 11:26:28 | - | 73,760 |
20.09.24 11:26:26 | - | 73,760 |
20.09.24 11:26:20 | - | 73,740 |
20.09.24 11:26:16 | - | 73,760 |
20.09.24 11:26:10 | - | 73,740 |
20.09.24 11:26:08 | - | 73,720 |