BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:51 | - | 73,740 |
20.09.24 11:23:47 | - | 73,720 |
20.09.24 11:23:42 | - | 73,700 |
20.09.24 11:23:27 | - | 73,680 |
20.09.24 11:23:27 | - | 73,660 |
20.09.24 11:23:26 | - | 73,680 |
20.09.24 11:23:05 | - | 73,700 |
20.09.24 11:23:03 | - | 73,680 |
20.09.24 11:23:01 | - | 73,700 |
20.09.24 11:22:41 | - | 73,680 |
20.09.24 11:22:37 | - | 73,700 |
20.09.24 11:22:16 | - | 73,720 |
20.09.24 11:22:14 | - | 73,700 |
20.09.24 11:22:00 | - | 73,720 |
20.09.24 11:21:55 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:53 | - | 73,720 |
20.09.24 11:21:53 | - | 73,720 |
20.09.24 11:21:53 | - | 73,740 |
20.09.24 11:21:53 | - | 73,720 |
20.09.24 11:21:51 | - | 73,740 |
20.09.24 11:21:51 | - | 73,720 |
20.09.24 11:21:50 | - | 73,740 |
20.09.24 11:21:50 | - | 73,720 |
20.09.24 11:21:50 | - | 73,740 |
20.09.24 11:21:47 | - | 73,720 |
20.09.24 11:21:46 | - | 73,740 |
20.09.24 11:21:46 | - | 73,740 |
20.09.24 11:21:45 | - | 73,720 |
20.09.24 11:21:34 | - | 73,740 |
20.09.24 11:21:33 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:32 | - | 73,720 |
20.09.24 11:21:32 | - | 73,700 |
20.09.24 11:21:27 | - | 73,720 |
20.09.24 11:21:26 | - | 73,740 |
20.09.24 11:21:25 | - | 73,740 |
20.09.24 11:21:24 | - | 73,740 |
20.09.24 11:21:24 | - | 73,740 |
20.09.24 11:21:20 | - | 73,720 |
20.09.24 11:21:15 | - | 73,720 |
20.09.24 11:21:07 | - | 73,700 |
20.09.24 11:21:07 | - | 73,720 |
20.09.24 11:21:06 | - | 73,700 |
20.09.24 11:21:06 | - | 73,720 |
20.09.24 11:21:06 | - | 73,720 |
20.09.24 11:21:05 | - | 73,700 |