Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAY.MOTOREN WERKE AG ST

WKN 519000 | ISIN DE0005190003 | Aktie

Factsheet

17.06.25 22:05:50 RT

Bid: 73,000 EUR Size: 100 | Ask: 73,220 EUR Size: 100

73,000 EUR -1,00 % (-0,740)

Zeit	Vol. Stk.	Kurs
10:06:08	-	74,000
10:05:32	-	74,000
10:05:27	-	74,000
10:05:25	-	74,020
10:05:20	-	74,000
10:05:19	-	74,020
10:05:15	-	74,020
10:05:10	-	74,000
10:05:07	-	73,980
10:05:06	-	74,000
10:05:02	-	73,980
10:05:01	-	73,960
10:05:00	-	73,980
10:04:54	-	73,960
10:04:51	-	73,980

Zeit	Vol. Stk.	Kurs
10:04:48	-	73,960
10:04:48	-	73,980
10:04:46	-	73,960
10:04:46	-	73,940
10:04:45	-	73,960
10:04:40	-	73,980
10:04:36	-	73,960
10:04:33	-	73,940
10:04:18	-	73,960
10:04:17	-	73,960
10:04:14	-	73,960
10:04:14	-	73,980
10:04:13	-	73,960
10:03:41	-	73,940
10:03:40	-	73,940

Zeit	Vol. Stk.	Kurs
10:03:40	-	73,940
10:03:24	-	73,920
10:03:24	-	73,940
10:03:22	-	73,920
10:03:21	-	73,900
10:03:19	-	73,920
10:03:18	-	73,920
10:03:18	-	73,940
10:03:17	-	73,960
10:03:14	-	73,980
10:03:14	-	73,980
10:03:13	-	73,960
10:03:13	-	73,980
10:03:11	-	74,000
10:03:10	-	74,000