BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:00 | - | 73,800 |
20.09.24 11:15:59 | - | 73,800 |
20.09.24 11:15:47 | - | 73,800 |
20.09.24 11:15:47 | - | 73,780 |
20.09.24 11:15:46 | - | 73,800 |
20.09.24 11:15:44 | - | 73,820 |
20.09.24 11:15:35 | - | 73,840 |
20.09.24 11:15:34 | - | 73,840 |
20.09.24 11:15:33 | - | 73,840 |
20.09.24 11:15:28 | - | 73,860 |
20.09.24 11:15:25 | - | 73,840 |
20.09.24 11:15:24 | - | 73,860 |
20.09.24 11:15:23 | - | 73,840 |
20.09.24 11:15:19 | - | 73,860 |
20.09.24 11:15:17 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:04 | - | 73,880 |
20.09.24 11:14:57 | - | 73,880 |
20.09.24 11:14:55 | - | 73,900 |
20.09.24 11:14:47 | - | 73,880 |
20.09.24 11:14:44 | - | 73,900 |
20.09.24 11:14:41 | - | 73,880 |
20.09.24 11:14:40 | - | 73,880 |
20.09.24 11:14:39 | - | 73,900 |
20.09.24 11:14:38 | - | 73,900 |
20.09.24 11:14:36 | - | 73,920 |
20.09.24 11:14:30 | - | 73,920 |
20.09.24 11:14:27 | - | 73,900 |
20.09.24 11:14:26 | - | 73,900 |
20.09.24 11:14:16 | - | 73,920 |
20.09.24 11:14:16 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:16 | - | 73,920 |
20.09.24 11:14:14 | - | 73,900 |
20.09.24 11:14:11 | - | 73,900 |
20.09.24 11:14:11 | - | 73,920 |
20.09.24 11:14:10 | - | 73,920 |
20.09.24 11:14:09 | - | 73,900 |
20.09.24 11:14:05 | - | 73,920 |
20.09.24 11:13:59 | - | 73,940 |
20.09.24 11:13:55 | - | 73,940 |
20.09.24 11:13:29 | - | 73,920 |
20.09.24 11:13:27 | - | 73,940 |
20.09.24 11:13:25 | - | 73,920 |
20.09.24 11:13:25 | - | 73,920 |
20.09.24 11:13:24 | - | 73,920 |
20.09.24 11:13:12 | - | 73,940 |