BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:43 | - | 73,600 |
20.09.24 11:52:41 | - | 73,620 |
20.09.24 11:52:36 | - | 73,640 |
20.09.24 11:52:36 | - | 73,640 |
20.09.24 11:52:36 | - | 73,620 |
20.09.24 11:52:32 | - | 73,620 |
20.09.24 11:52:29 | - | 73,620 |
20.09.24 11:52:29 | - | 73,600 |
20.09.24 11:52:29 | - | 73,580 |
20.09.24 11:52:28 | - | 73,600 |
20.09.24 11:52:27 | - | 73,580 |
20.09.24 11:51:59 | - | 73,600 |
20.09.24 11:51:58 | - | 73,580 |
20.09.24 11:51:56 | - | 73,580 |
20.09.24 11:51:54 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:52 | - | 73,600 |
20.09.24 11:51:49 | - | 73,580 |
20.09.24 11:51:49 | - | 73,580 |
20.09.24 11:51:49 | - | 73,580 |
20.09.24 11:51:46 | - | 73,580 |
20.09.24 11:51:45 | - | 73,600 |
20.09.24 11:51:43 | - | 73,600 |
20.09.24 11:51:43 | - | 73,580 |
20.09.24 11:51:41 | - | 73,600 |
20.09.24 11:51:30 | - | 73,600 |
20.09.24 11:51:29 | - | 73,620 |
20.09.24 11:51:28 | - | 73,600 |
20.09.24 11:51:23 | - | 73,600 |
20.09.24 11:51:21 | - | 73,620 |
20.09.24 11:51:19 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:15 | - | 73,640 |
20.09.24 11:51:14 | - | 73,640 |
20.09.24 11:51:08 | - | 73,640 |
20.09.24 11:51:04 | - | 73,640 |
20.09.24 11:51:04 | - | 73,660 |
20.09.24 11:51:00 | - | 73,640 |
20.09.24 11:50:58 | - | 73,620 |
20.09.24 11:50:58 | - | 73,600 |
20.09.24 11:50:56 | - | 73,620 |
20.09.24 11:50:50 | - | 73,640 |
20.09.24 11:50:46 | - | 73,660 |
20.09.24 11:50:45 | - | 73,660 |
20.09.24 11:50:44 | - | 73,680 |
20.09.24 11:50:43 | - | 73,660 |
20.09.24 11:50:41 | - | 73,680 |