BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | - | 73,580 |
20.09.24 11:59:14 | - | 73,560 |
20.09.24 11:58:59 | - | 73,600 |
20.09.24 11:58:58 | - | 73,580 |
20.09.24 11:58:54 | - | 73,580 |
20.09.24 11:58:48 | - | 73,600 |
20.09.24 11:58:45 | - | 73,620 |
20.09.24 11:58:45 | - | 73,600 |
20.09.24 11:58:44 | - | 73,600 |
20.09.24 11:58:43 | - | 73,580 |
20.09.24 11:58:32 | - | 73,600 |
20.09.24 11:58:30 | - | 73,620 |
20.09.24 11:58:30 | - | 73,620 |
20.09.24 11:58:29 | - | 73,640 |
20.09.24 11:58:28 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:15 | - | 73,620 |
20.09.24 11:58:14 | - | 73,640 |
20.09.24 11:58:12 | - | 73,620 |
20.09.24 11:58:11 | - | 73,640 |
20.09.24 11:58:03 | - | 73,660 |
20.09.24 11:57:59 | - | 73,660 |
20.09.24 11:57:59 | - | 73,640 |
20.09.24 11:57:58 | - | 73,640 |
20.09.24 11:57:49 | - | 73,640 |
20.09.24 11:57:46 | - | 73,620 |
20.09.24 11:57:45 | - | 73,620 |
20.09.24 11:57:44 | - | 73,620 |
20.09.24 11:57:44 | - | 73,640 |
20.09.24 11:57:43 | - | 73,620 |
20.09.24 11:57:32 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:30 | - | 73,660 |
20.09.24 11:57:29 | - | 73,660 |
20.09.24 11:57:28 | - | 73,620 |
20.09.24 11:57:22 | - | 73,640 |
20.09.24 11:57:14 | - | 73,680 |
20.09.24 11:57:13 | - | 73,660 |
20.09.24 11:57:03 | - | 73,660 |
20.09.24 11:57:00 | - | 73,680 |
20.09.24 11:57:00 | - | 73,660 |
20.09.24 11:56:59 | - | 73,660 |
20.09.24 11:56:58 | - | 73,640 |
20.09.24 11:56:57 | - | 73,660 |
20.09.24 11:56:54 | - | 73,680 |
20.09.24 11:56:48 | - | 73,680 |
20.09.24 11:56:45 | - | 73,700 |