BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:53 | - | 73,780 |
20.09.24 12:10:52 | - | 73,800 |
20.09.24 12:10:50 | - | 73,800 |
20.09.24 12:10:39 | - | 73,780 |
20.09.24 12:10:29 | - | 73,760 |
20.09.24 12:10:28 | - | 73,780 |
20.09.24 12:09:59 | - | 73,760 |
20.09.24 12:09:58 | - | 73,740 |
20.09.24 12:09:58 | - | 73,780 |
20.09.24 12:09:47 | - | 73,760 |
20.09.24 12:09:46 | - | 73,760 |
20.09.24 12:09:38 | - | 73,740 |
20.09.24 12:09:35 | - | 73,720 |
20.09.24 12:09:34 | - | 73,740 |
20.09.24 12:09:32 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:29 | - | 73,760 |
20.09.24 12:09:27 | - | 73,760 |
20.09.24 12:09:21 | - | 73,760 |
20.09.24 12:09:17 | - | 73,740 |
20.09.24 12:09:14 | - | 73,740 |
20.09.24 12:09:00 | - | 73,740 |
20.09.24 12:08:50 | - | 73,700 |
20.09.24 12:08:49 | - | 73,700 |
20.09.24 12:08:49 | - | 73,720 |
20.09.24 12:08:49 | - | 73,720 |
20.09.24 12:08:01 | - | 73,680 |
20.09.24 12:07:57 | - | 73,680 |
20.09.24 12:07:55 | - | 73,700 |
20.09.24 12:07:36 | - | 73,680 |
20.09.24 12:07:32 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:28 | - | 73,680 |
20.09.24 12:07:25 | - | 73,700 |
20.09.24 12:07:22 | - | 73,700 |
20.09.24 12:07:20 | - | 73,700 |
20.09.24 12:07:15 | - | 73,720 |
20.09.24 12:07:15 | - | 73,720 |
20.09.24 12:06:59 | - | 73,740 |
20.09.24 12:06:56 | - | 73,720 |
20.09.24 12:06:50 | - | 73,740 |
20.09.24 12:06:40 | - | 73,740 |
20.09.24 12:06:40 | - | 73,720 |
20.09.24 12:06:38 | - | 73,740 |
20.09.24 12:06:34 | - | 73,720 |
20.09.24 12:06:27 | - | 73,740 |
20.09.24 12:06:18 | - | 73,740 |