BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:39 | - | 73,820 |
20.09.24 12:13:39 | - | 73,800 |
20.09.24 12:13:24 | - | 73,820 |
20.09.24 12:13:24 | - | 73,800 |
20.09.24 12:13:22 | - | 73,820 |
20.09.24 12:13:16 | - | 73,820 |
20.09.24 12:13:01 | - | 73,820 |
20.09.24 12:12:56 | - | 73,820 |
20.09.24 12:12:49 | - | 73,820 |
20.09.24 12:12:34 | - | 73,840 |
20.09.24 12:12:26 | - | 73,840 |
20.09.24 12:12:21 | - | 73,820 |
20.09.24 12:12:19 | - | 73,820 |
20.09.24 12:12:15 | - | 73,840 |
20.09.24 12:12:15 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:14 | - | 73,840 |
20.09.24 12:12:10 | - | 73,840 |
20.09.24 12:12:09 | - | 73,840 |
20.09.24 12:12:08 | - | 73,820 |
20.09.24 12:12:06 | - | 73,840 |
20.09.24 12:12:05 | - | 73,820 |
20.09.24 12:12:05 | - | 73,840 |
20.09.24 12:12:03 | - | 73,820 |
20.09.24 12:11:57 | - | 73,840 |
20.09.24 12:11:57 | - | 73,820 |
20.09.24 12:11:56 | - | 73,840 |
20.09.24 12:11:54 | - | 73,820 |
20.09.24 12:11:54 | - | 73,840 |
20.09.24 12:11:49 | - | 73,820 |
20.09.24 12:11:48 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:47 | - | 73,820 |
20.09.24 12:11:46 | - | 73,840 |
20.09.24 12:11:44 | - | 73,840 |
20.09.24 12:11:39 | - | 73,860 |
20.09.24 12:11:39 | - | 73,860 |
20.09.24 12:11:39 | - | 73,860 |
20.09.24 12:11:35 | - | 73,860 |
20.09.24 12:11:24 | - | 73,840 |
20.09.24 12:11:24 | - | 73,860 |
20.09.24 12:11:22 | - | 73,840 |
20.09.24 12:11:12 | - | 73,820 |
20.09.24 12:11:12 | - | 73,820 |
20.09.24 12:11:01 | - | 73,820 |
20.09.24 12:10:54 | - | 73,800 |
20.09.24 12:10:53 | - | 73,800 |