BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:45 | - | 73,700 |
20.09.24 12:16:41 | - | 73,700 |
20.09.24 12:16:41 | - | 73,700 |
20.09.24 12:16:40 | - | 73,700 |
20.09.24 12:16:39 | - | 73,700 |
20.09.24 12:16:38 | - | 73,700 |
20.09.24 12:16:34 | - | 73,700 |
20.09.24 12:16:30 | - | 73,700 |
20.09.24 12:16:28 | - | 73,680 |
20.09.24 12:16:27 | - | 73,700 |
20.09.24 12:16:23 | - | 73,700 |
20.09.24 12:16:18 | - | 73,680 |
20.09.24 12:16:16 | - | 73,680 |
20.09.24 12:15:57 | - | 73,660 |
20.09.24 12:15:56 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:56 | - | 73,660 |
20.09.24 12:15:54 | - | 73,680 |
20.09.24 12:15:38 | - | 73,660 |
20.09.24 12:15:38 | - | 73,640 |
20.09.24 12:15:20 | - | 73,620 |
20.09.24 12:15:18 | - | 73,640 |
20.09.24 12:15:17 | - | 73,660 |
20.09.24 12:15:08 | - | 73,660 |
20.09.24 12:15:07 | - | 73,680 |
20.09.24 12:15:07 | - | 73,660 |
20.09.24 12:15:06 | - | 73,680 |
20.09.24 12:15:03 | - | 73,700 |
20.09.24 12:14:58 | - | 73,720 |
20.09.24 12:14:43 | - | 73,760 |
20.09.24 12:14:39 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:38 | - | 73,720 |
20.09.24 12:14:35 | - | 73,700 |
20.09.24 12:14:33 | - | 73,720 |
20.09.24 12:14:31 | - | 73,720 |
20.09.24 12:14:31 | - | 73,740 |
20.09.24 12:14:30 | - | 73,760 |
20.09.24 12:14:24 | - | 73,780 |
20.09.24 12:14:18 | - | 73,780 |
20.09.24 12:14:11 | - | 73,780 |
20.09.24 12:14:09 | - | 73,780 |
20.09.24 12:14:09 | - | 73,800 |
20.09.24 12:14:08 | - | 73,800 |
20.09.24 12:14:05 | - | 73,800 |
20.09.24 12:13:46 | - | 73,780 |
20.09.24 12:13:41 | - | 73,800 |