BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:26:25 | - | 73,640 |
20.09.24 12:26:08 | - | 73,640 |
20.09.24 12:26:06 | - | 73,640 |
20.09.24 12:26:05 | - | 73,640 |
20.09.24 12:26:05 | - | 73,640 |
20.09.24 12:26:04 | - | 73,640 |
20.09.24 12:26:03 | - | 73,640 |
20.09.24 12:25:51 | - | 73,640 |
20.09.24 12:25:51 | - | 73,640 |
20.09.24 12:25:42 | - | 73,640 |
20.09.24 12:25:21 | - | 73,620 |
20.09.24 12:25:21 | - | 73,620 |
20.09.24 12:25:21 | - | 73,600 |
20.09.24 12:25:20 | - | 73,620 |
20.09.24 12:25:15 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:15 | - | 73,600 |
20.09.24 12:25:09 | - | 73,620 |
20.09.24 12:25:01 | - | 73,620 |
20.09.24 12:25:01 | - | 73,620 |
20.09.24 12:25:00 | - | 73,620 |
20.09.24 12:24:52 | - | 73,600 |
20.09.24 12:24:48 | - | 73,600 |
20.09.24 12:24:42 | - | 73,600 |
20.09.24 12:24:42 | - | 73,600 |
20.09.24 12:24:40 | - | 73,580 |
20.09.24 12:24:39 | - | 73,560 |
20.09.24 12:24:38 | - | 73,560 |
20.09.24 12:24:37 | - | 73,560 |
20.09.24 12:24:37 | - | 73,560 |
20.09.24 12:24:22 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:15 | - | 73,580 |
20.09.24 12:24:13 | - | 73,580 |
20.09.24 12:24:12 | - | 73,580 |
20.09.24 12:24:10 | - | 73,580 |
20.09.24 12:24:09 | - | 73,580 |
20.09.24 12:24:08 | - | 73,580 |
20.09.24 12:24:08 | - | 73,580 |
20.09.24 12:24:02 | - | 73,580 |
20.09.24 12:23:55 | - | 73,580 |
20.09.24 12:23:51 | - | 73,580 |
20.09.24 12:23:43 | - | 73,560 |
20.09.24 12:23:40 | - | 73,560 |
20.09.24 12:23:40 | - | 73,560 |
20.09.24 12:23:35 | - | 73,580 |
20.09.24 12:23:23 | - | 73,560 |