BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:38 | - | 73,800 |
20.09.24 12:39:38 | - | 73,820 |
20.09.24 12:39:38 | - | 73,820 |
20.09.24 12:39:37 | - | 73,820 |
20.09.24 12:39:36 | - | 73,800 |
20.09.24 12:39:34 | - | 73,820 |
20.09.24 12:39:33 | - | 73,800 |
20.09.24 12:39:31 | - | 73,800 |
20.09.24 12:39:24 | - | 73,800 |
20.09.24 12:38:58 | - | 73,840 |
20.09.24 12:38:54 | - | 73,860 |
20.09.24 12:38:49 | - | 73,860 |
20.09.24 12:38:48 | - | 73,840 |
20.09.24 12:38:48 | - | 73,860 |
20.09.24 12:38:46 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:45 | - | 73,840 |
20.09.24 12:38:40 | - | 73,880 |
20.09.24 12:38:40 | - | 73,880 |
20.09.24 12:38:31 | - | 73,860 |
20.09.24 12:38:24 | - | 73,860 |
20.09.24 12:38:19 | - | 73,860 |
20.09.24 12:38:18 | - | 73,860 |
20.09.24 12:38:14 | - | 73,860 |
20.09.24 12:38:11 | - | 73,860 |
20.09.24 12:38:09 | - | 73,840 |
20.09.24 12:38:08 | - | 73,840 |
20.09.24 12:38:08 | - | 73,860 |
20.09.24 12:38:08 | - | 73,860 |
20.09.24 12:38:07 | - | 73,840 |
20.09.24 12:38:07 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:01 | - | 73,840 |
20.09.24 12:38:01 | - | 73,840 |
20.09.24 12:37:51 | - | 73,860 |
20.09.24 12:37:51 | - | 73,860 |
20.09.24 12:37:16 | - | 73,860 |
20.09.24 12:37:05 | - | 73,840 |
20.09.24 12:37:03 | - | 73,860 |
20.09.24 12:36:58 | - | 73,840 |
20.09.24 12:36:40 | - | 73,840 |
20.09.24 12:36:39 | - | 73,840 |
20.09.24 12:36:33 | - | 73,840 |
20.09.24 12:36:31 | - | 73,840 |
20.09.24 12:36:29 | - | 73,820 |
20.09.24 12:36:29 | - | 73,800 |
20.09.24 12:36:20 | - | 73,780 |