BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:23:28 | - | 67,160 |
08.11.24 11:23:13 | - | 67,140 |
08.11.24 11:22:56 | - | 67,120 |
08.11.24 11:22:53 | - | 67,140 |
08.11.24 11:22:31 | - | 67,120 |
08.11.24 11:22:24 | - | 67,140 |
08.11.24 11:22:23 | - | 67,160 |
08.11.24 11:22:21 | - | 67,160 |
08.11.24 11:22:14 | - | 67,160 |
08.11.24 11:22:11 | - | 67,140 |
08.11.24 11:22:08 | - | 67,140 |
08.11.24 11:22:06 | - | 67,140 |
08.11.24 11:22:02 | - | 67,120 |
08.11.24 11:21:55 | - | 67,140 |
08.11.24 11:21:53 | - | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:21:51 | - | 67,120 |
08.11.24 11:21:23 | - | 67,140 |
08.11.24 11:21:21 | - | 67,160 |
08.11.24 11:21:17 | - | 67,160 |
08.11.24 11:21:15 | - | 67,180 |
08.11.24 11:21:03 | - | 67,240 |
08.11.24 11:20:57 | - | 67,240 |
08.11.24 11:20:56 | - | 67,260 |
08.11.24 11:20:55 | - | 67,260 |
08.11.24 11:20:53 | - | 67,260 |
08.11.24 11:20:45 | - | 67,240 |
08.11.24 11:20:30 | - | 67,220 |
08.11.24 11:20:29 | - | 67,200 |
08.11.24 11:20:28 | - | 67,220 |
08.11.24 11:20:26 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:20:23 | - | 67,220 |
08.11.24 11:20:21 | - | 67,200 |
08.11.24 11:20:10 | - | 67,200 |
08.11.24 11:20:08 | - | 67,200 |
08.11.24 11:19:59 | - | 67,180 |
08.11.24 11:19:58 | - | 67,180 |
08.11.24 11:19:57 | - | 67,200 |
08.11.24 11:19:50 | - | 67,200 |
08.11.24 11:19:36 | - | 67,200 |
08.11.24 11:19:32 | - | 67,200 |
08.11.24 11:19:30 | - | 67,200 |
08.11.24 11:19:06 | - | 67,220 |
08.11.24 11:19:05 | - | 67,200 |
08.11.24 11:18:51 | - | 67,220 |
08.11.24 11:18:50 | - | 67,240 |