BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:18 | - | 67,300 |
22.11.24 11:06:16 | - | 67,280 |
22.11.24 11:06:05 | - | 67,280 |
22.11.24 11:05:52 | - | 67,300 |
22.11.24 11:05:45 | - | 67,280 |
22.11.24 11:05:26 | - | 67,300 |
22.11.24 11:05:25 | - | 67,280 |
22.11.24 11:05:18 | - | 67,300 |
22.11.24 11:05:17 | - | 67,300 |
22.11.24 11:05:15 | - | 67,280 |
22.11.24 11:05:12 | - | 67,280 |
22.11.24 11:05:11 | - | 67,280 |
22.11.24 11:05:05 | - | 67,280 |
22.11.24 11:05:03 | - | 67,300 |
22.11.24 11:05:02 | - | 67,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:56 | - | 67,300 |
22.11.24 11:04:52 | - | 67,280 |
22.11.24 11:04:48 | - | 67,260 |
22.11.24 11:04:47 | - | 67,280 |
22.11.24 11:04:46 | - | 67,260 |
22.11.24 11:04:44 | - | 67,280 |
22.11.24 11:04:42 | - | 67,240 |
22.11.24 11:04:36 | - | 67,240 |
22.11.24 11:04:35 | - | 67,220 |
22.11.24 11:04:26 | - | 67,240 |
22.11.24 11:04:23 | - | 67,220 |
22.11.24 11:04:21 | - | 67,200 |
22.11.24 11:04:14 | - | 67,220 |
22.11.24 11:03:57 | - | 67,240 |
22.11.24 11:03:55 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:54 | - | 67,240 |
22.11.24 11:03:51 | - | 67,260 |
22.11.24 11:03:47 | - | 67,240 |
22.11.24 11:03:47 | - | 67,260 |
22.11.24 11:03:44 | - | 67,260 |
22.11.24 11:03:35 | - | 67,220 |
22.11.24 11:03:21 | - | 67,240 |
22.11.24 11:03:18 | - | 67,260 |
22.11.24 11:03:17 | - | 67,260 |
22.11.24 11:03:14 | - | 67,260 |
22.11.24 11:03:13 | - | 67,260 |
22.11.24 11:03:12 | - | 67,260 |
22.11.24 11:03:10 | - | 67,260 |
22.11.24 11:03:09 | - | 67,280 |
22.11.24 11:03:06 | - | 67,280 |