BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:08 | - | 73,740 |
20.09.24 13:07:05 | - | 73,720 |
20.09.24 13:07:04 | - | 73,740 |
20.09.24 13:07:04 | - | 73,740 |
20.09.24 13:07:03 | - | 73,740 |
20.09.24 13:06:50 | - | 73,740 |
20.09.24 13:06:49 | - | 73,740 |
20.09.24 13:06:47 | - | 73,740 |
20.09.24 13:06:44 | - | 73,760 |
20.09.24 13:06:41 | - | 73,780 |
20.09.24 13:06:31 | - | 73,760 |
20.09.24 13:06:30 | - | 73,780 |
20.09.24 13:06:20 | - | 73,800 |
20.09.24 13:06:19 | - | 73,780 |
20.09.24 13:06:19 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:18 | - | 73,820 |
20.09.24 13:06:17 | - | 73,820 |
20.09.24 13:06:15 | - | 73,820 |
20.09.24 13:06:02 | - | 73,840 |
20.09.24 13:06:01 | - | 73,820 |
20.09.24 13:05:59 | - | 73,840 |
20.09.24 13:05:58 | - | 73,820 |
20.09.24 13:05:53 | - | 73,840 |
20.09.24 13:05:49 | - | 73,860 |
20.09.24 13:05:47 | - | 73,840 |
20.09.24 13:05:44 | - | 73,860 |
20.09.24 13:05:44 | - | 73,840 |
20.09.24 13:05:43 | - | 73,860 |
20.09.24 13:05:43 | - | 73,860 |
20.09.24 13:05:43 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:42 | - | 73,860 |
20.09.24 13:05:42 | - | 73,860 |
20.09.24 13:05:41 | - | 73,860 |
20.09.24 13:05:41 | - | 73,860 |
20.09.24 13:05:41 | - | 73,860 |
20.09.24 13:05:41 | - | 73,860 |
20.09.24 13:05:40 | - | 73,840 |
20.09.24 13:05:39 | - | 73,860 |
20.09.24 13:05:39 | - | 73,840 |
20.09.24 13:05:33 | - | 73,820 |
20.09.24 13:05:32 | - | 73,840 |
20.09.24 13:05:18 | - | 73,840 |
20.09.24 13:05:17 | - | 73,820 |
20.09.24 13:05:16 | - | 73,840 |
20.09.24 13:05:15 | - | 73,840 |