BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:11 | - | 73,780 |
20.09.24 13:12:09 | - | 73,780 |
20.09.24 13:12:04 | - | 73,780 |
20.09.24 13:11:57 | - | 73,760 |
20.09.24 13:11:49 | - | 73,760 |
20.09.24 13:11:44 | - | 73,780 |
20.09.24 13:11:44 | - | 73,780 |
20.09.24 13:11:43 | - | 73,780 |
20.09.24 13:11:34 | - | 73,760 |
20.09.24 13:11:32 | - | 73,780 |
20.09.24 13:11:31 | - | 73,760 |
20.09.24 13:11:30 | - | 73,780 |
20.09.24 13:11:28 | - | 73,760 |
20.09.24 13:11:28 | - | 73,780 |
20.09.24 13:11:26 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:22 | - | 73,760 |
20.09.24 13:11:22 | - | 73,760 |
20.09.24 13:11:18 | - | 73,760 |
20.09.24 13:11:14 | - | 73,760 |
20.09.24 13:11:08 | - | 73,760 |
20.09.24 13:11:04 | - | 73,740 |
20.09.24 13:11:04 | - | 73,760 |
20.09.24 13:11:03 | - | 73,740 |
20.09.24 13:11:03 | - | 73,740 |
20.09.24 13:11:02 | - | 73,720 |
20.09.24 13:11:01 | - | 73,720 |
20.09.24 13:10:59 | - | 73,720 |
20.09.24 13:10:59 | - | 73,720 |
20.09.24 13:10:51 | - | 73,720 |
20.09.24 13:10:50 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:48 | - | 73,720 |
20.09.24 13:10:48 | - | 73,720 |
20.09.24 13:10:45 | - | 73,720 |
20.09.24 13:10:41 | - | 73,700 |
20.09.24 13:10:33 | - | 73,700 |
20.09.24 13:10:32 | - | 73,700 |
20.09.24 13:10:31 | - | 73,700 |
20.09.24 13:10:26 | - | 73,700 |
20.09.24 13:10:26 | - | 73,700 |
20.09.24 13:10:26 | - | 73,700 |
20.09.24 13:10:24 | - | 73,700 |
20.09.24 13:10:22 | - | 73,720 |
20.09.24 13:10:20 | - | 73,700 |
20.09.24 13:10:08 | - | 73,700 |
20.09.24 13:10:06 | - | 73,720 |