BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:24 | - | 73,800 |
20.09.24 13:15:24 | - | 73,800 |
20.09.24 13:15:19 | - | 73,800 |
20.09.24 13:15:19 | - | 73,800 |
20.09.24 13:15:18 | - | 73,800 |
20.09.24 13:15:18 | - | 73,800 |
20.09.24 13:15:12 | - | 73,800 |
20.09.24 13:15:11 | - | 73,800 |
20.09.24 13:15:09 | - | 73,800 |
20.09.24 13:15:09 | - | 73,800 |
20.09.24 13:15:09 | - | 73,800 |
20.09.24 13:15:01 | - | 73,800 |
20.09.24 13:14:43 | - | 73,800 |
20.09.24 13:14:40 | - | 73,800 |
20.09.24 13:14:14 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:13 | - | 73,820 |
20.09.24 13:14:11 | - | 73,800 |
20.09.24 13:14:09 | - | 73,780 |
20.09.24 13:14:09 | - | 73,720 |
20.09.24 13:14:08 | - | 73,720 |
20.09.24 13:13:49 | - | 73,700 |
20.09.24 13:13:38 | - | 73,720 |
20.09.24 13:13:36 | - | 73,700 |
20.09.24 13:13:30 | - | 73,720 |
20.09.24 13:13:27 | - | 73,700 |
20.09.24 13:13:13 | - | 73,720 |
20.09.24 13:13:06 | - | 73,720 |
20.09.24 13:13:01 | - | 73,740 |
20.09.24 13:13:00 | - | 73,720 |
20.09.24 13:13:00 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:57 | - | 73,720 |
20.09.24 13:12:57 | - | 73,740 |
20.09.24 13:12:57 | - | 73,740 |
20.09.24 13:12:55 | - | 73,740 |
20.09.24 13:12:53 | - | 73,740 |
20.09.24 13:12:52 | - | 73,740 |
20.09.24 13:12:52 | - | 73,740 |
20.09.24 13:12:49 | - | 73,700 |
20.09.24 13:12:36 | - | 73,720 |
20.09.24 13:12:29 | - | 73,740 |
20.09.24 13:12:28 | - | 73,740 |
20.09.24 13:12:25 | - | 73,740 |
20.09.24 13:12:24 | - | 73,760 |
20.09.24 13:12:23 | - | 73,760 |
20.09.24 13:12:19 | - | 73,760 |