BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:20 | - | 73,760 |
20.09.24 13:31:18 | - | 73,760 |
20.09.24 13:31:17 | - | 73,760 |
20.09.24 13:31:17 | - | 73,760 |
20.09.24 13:31:14 | - | 73,760 |
20.09.24 13:31:08 | - | 73,760 |
20.09.24 13:30:58 | - | 73,760 |
20.09.24 13:30:52 | - | 73,780 |
20.09.24 13:30:34 | - | 73,780 |
20.09.24 13:30:29 | - | 73,760 |
20.09.24 13:30:26 | - | 73,780 |
20.09.24 13:30:11 | - | 73,780 |
20.09.24 13:30:11 | - | 73,800 |
20.09.24 13:30:10 | - | 73,800 |
20.09.24 13:30:07 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:03 | - | 73,800 |
20.09.24 13:29:56 | - | 73,820 |
20.09.24 13:29:55 | - | 73,820 |
20.09.24 13:29:53 | - | 73,820 |
20.09.24 13:29:51 | - | 73,820 |
20.09.24 13:29:50 | - | 73,820 |
20.09.24 13:29:49 | - | 73,820 |
20.09.24 13:29:49 | - | 73,820 |
20.09.24 13:29:49 | - | 73,820 |
20.09.24 13:29:48 | - | 73,800 |
20.09.24 13:29:21 | - | 73,820 |
20.09.24 13:29:20 | - | 73,800 |
20.09.24 13:29:19 | - | 73,820 |
20.09.24 13:29:11 | - | 73,800 |
20.09.24 13:29:03 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:57 | - | 73,820 |
20.09.24 13:28:55 | - | 73,800 |
20.09.24 13:28:53 | - | 73,820 |
20.09.24 13:28:53 | - | 73,800 |
20.09.24 13:28:45 | - | 73,820 |
20.09.24 13:28:44 | - | 73,820 |
20.09.24 13:28:39 | - | 73,800 |
20.09.24 13:28:35 | - | 73,820 |
20.09.24 13:28:30 | - | 73,800 |
20.09.24 13:28:27 | - | 73,820 |
20.09.24 13:28:24 | - | 73,800 |
20.09.24 13:28:16 | - | 73,820 |
20.09.24 13:28:15 | - | 73,820 |
20.09.24 13:28:13 | - | 73,800 |
20.09.24 13:28:10 | - | 73,820 |