BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:43 | - | 73,840 |
20.09.24 13:50:40 | - | 73,820 |
20.09.24 13:50:39 | - | 73,800 |
20.09.24 13:49:54 | - | 73,800 |
20.09.24 13:49:54 | - | 73,780 |
20.09.24 13:49:47 | - | 73,800 |
20.09.24 13:49:45 | - | 73,800 |
20.09.24 13:49:30 | - | 73,800 |
20.09.24 13:49:29 | - | 73,820 |
20.09.24 13:49:24 | - | 73,800 |
20.09.24 13:49:23 | - | 73,820 |
20.09.24 13:49:22 | - | 73,800 |
20.09.24 13:49:19 | - | 73,820 |
20.09.24 13:49:12 | - | 73,820 |
20.09.24 13:49:08 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:06 | - | 73,820 |
20.09.24 13:49:05 | - | 73,820 |
20.09.24 13:49:04 | - | 73,820 |
20.09.24 13:49:04 | - | 73,820 |
20.09.24 13:49:02 | - | 73,820 |
20.09.24 13:49:02 | - | 73,820 |
20.09.24 13:48:56 | - | 73,820 |
20.09.24 13:48:46 | - | 73,840 |
20.09.24 13:48:46 | - | 73,820 |
20.09.24 13:48:42 | - | 73,800 |
20.09.24 13:48:41 | - | 73,800 |
20.09.24 13:48:29 | - | 73,800 |
20.09.24 13:48:27 | - | 73,800 |
20.09.24 13:48:17 | - | 73,800 |
20.09.24 13:48:16 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:08 | - | 73,800 |
20.09.24 13:48:05 | - | 73,800 |
20.09.24 13:48:05 | - | 73,800 |
20.09.24 13:48:05 | - | 73,800 |
20.09.24 13:47:45 | - | 73,820 |
20.09.24 13:47:37 | - | 73,820 |
20.09.24 13:47:34 | - | 73,820 |
20.09.24 13:47:33 | - | 73,820 |
20.09.24 13:47:31 | - | 73,820 |
20.09.24 13:47:28 | - | 73,800 |
20.09.24 13:47:23 | - | 73,800 |
20.09.24 13:47:18 | - | 73,780 |
20.09.24 13:47:14 | - | 73,780 |
20.09.24 13:47:06 | - | 73,780 |
20.09.24 13:47:04 | - | 73,800 |