BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:47 | - | 73,800 |
20.09.24 13:46:47 | - | 73,820 |
20.09.24 13:46:34 | - | 73,800 |
20.09.24 13:46:31 | - | 73,800 |
20.09.24 13:46:26 | - | 73,800 |
20.09.24 13:46:24 | - | 73,800 |
20.09.24 13:46:21 | - | 73,800 |
20.09.24 13:46:16 | - | 73,820 |
20.09.24 13:46:15 | - | 73,820 |
20.09.24 13:46:02 | - | 73,800 |
20.09.24 13:46:02 | - | 73,800 |
20.09.24 13:46:01 | - | 73,800 |
20.09.24 13:46:00 | - | 73,800 |
20.09.24 13:45:59 | - | 73,800 |
20.09.24 13:45:51 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:50 | - | 73,800 |
20.09.24 13:45:49 | - | 73,800 |
20.09.24 13:45:46 | - | 73,800 |
20.09.24 13:45:45 | - | 73,800 |
20.09.24 13:45:32 | - | 73,800 |
20.09.24 13:45:32 | - | 73,820 |
20.09.24 13:45:28 | - | 73,800 |
20.09.24 13:45:25 | - | 73,820 |
20.09.24 13:45:25 | - | 73,820 |
20.09.24 13:45:15 | - | 73,800 |
20.09.24 13:45:14 | - | 73,820 |
20.09.24 13:45:14 | - | 73,820 |
20.09.24 13:45:13 | - | 73,840 |
20.09.24 13:45:09 | - | 73,820 |
20.09.24 13:45:09 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:08 | - | 73,820 |
20.09.24 13:45:08 | - | 73,840 |
20.09.24 13:45:08 | - | 73,840 |
20.09.24 13:44:16 | - | 73,820 |
20.09.24 13:44:09 | - | 73,800 |
20.09.24 13:44:05 | - | 73,820 |
20.09.24 13:43:46 | - | 73,800 |
20.09.24 13:43:45 | - | 73,820 |
20.09.24 13:43:41 | - | 73,820 |
20.09.24 13:43:40 | - | 73,840 |
20.09.24 13:43:38 | - | 73,840 |
20.09.24 13:43:38 | - | 73,840 |
20.09.24 13:43:36 | - | 73,840 |
20.09.24 13:43:33 | - | 73,860 |
20.09.24 13:43:32 | - | 73,860 |