BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:03 | - | 73,880 |
20.09.24 14:03:59 | - | 73,880 |
20.09.24 14:03:56 | - | 73,880 |
20.09.24 14:03:45 | - | 73,880 |
20.09.24 14:03:43 | - | 73,860 |
20.09.24 14:03:43 | - | 73,880 |
20.09.24 14:03:40 | - | 73,860 |
20.09.24 14:03:39 | - | 73,880 |
20.09.24 14:03:38 | - | 73,860 |
20.09.24 14:03:37 | - | 73,880 |
20.09.24 14:03:37 | - | 73,860 |
20.09.24 14:03:37 | - | 73,880 |
20.09.24 14:03:27 | - | 73,900 |
20.09.24 14:03:15 | - | 73,900 |
20.09.24 14:02:39 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:38 | - | 73,880 |
20.09.24 14:02:38 | - | 73,880 |
20.09.24 14:02:21 | - | 73,860 |
20.09.24 14:02:04 | - | 73,880 |
20.09.24 14:01:51 | - | 73,900 |
20.09.24 14:01:49 | - | 73,880 |
20.09.24 14:01:46 | - | 73,880 |
20.09.24 14:01:46 | - | 73,860 |
20.09.24 14:01:45 | - | 73,880 |
20.09.24 14:01:23 | - | 73,860 |
20.09.24 14:01:16 | - | 73,880 |
20.09.24 14:01:11 | - | 73,880 |
20.09.24 14:01:09 | - | 73,860 |
20.09.24 14:01:08 | - | 73,880 |
20.09.24 14:00:48 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:46 | - | 73,900 |
20.09.24 14:00:44 | - | 73,900 |
20.09.24 14:00:44 | - | 73,900 |
20.09.24 14:00:41 | - | 73,880 |
20.09.24 14:00:39 | - | 73,900 |
20.09.24 14:00:38 | - | 73,900 |
20.09.24 14:00:36 | - | 73,880 |
20.09.24 14:00:36 | - | 73,900 |
20.09.24 14:00:36 | - | 73,880 |
20.09.24 14:00:15 | - | 73,900 |
20.09.24 14:00:15 | - | 73,920 |
20.09.24 14:00:14 | - | 73,900 |
20.09.24 14:00:01 | - | 73,920 |
20.09.24 14:00:00 | - | 73,900 |
20.09.24 13:59:55 | - | 73,920 |