BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:09 | - | 73,900 |
20.09.24 14:15:03 | - | 73,900 |
20.09.24 14:14:53 | - | 73,900 |
20.09.24 14:13:16 | - | 73,880 |
20.09.24 14:13:15 | - | 73,880 |
20.09.24 14:13:01 | - | 73,860 |
20.09.24 14:13:00 | - | 73,880 |
20.09.24 14:12:56 | - | 73,860 |
20.09.24 14:12:54 | - | 73,880 |
20.09.24 14:12:49 | - | 73,880 |
20.09.24 14:12:48 | - | 73,880 |
20.09.24 14:12:40 | - | 73,900 |
20.09.24 14:12:32 | - | 73,900 |
20.09.24 14:12:30 | - | 73,900 |
20.09.24 14:11:37 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:26 | - | 73,880 |
20.09.24 14:11:25 | - | 73,860 |
20.09.24 14:11:24 | - | 73,880 |
20.09.24 14:11:07 | - | 73,860 |
20.09.24 14:11:07 | - | 73,860 |
20.09.24 14:11:06 | - | 73,860 |
20.09.24 14:11:00 | - | 73,880 |
20.09.24 14:11:00 | - | 73,880 |
20.09.24 14:10:57 | - | 73,860 |
20.09.24 14:10:55 | - | 73,880 |
20.09.24 14:10:55 | - | 73,880 |
20.09.24 14:10:55 | - | 73,900 |
20.09.24 14:10:47 | - | 73,900 |
20.09.24 14:10:45 | - | 73,920 |
20.09.24 14:10:42 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:38 | - | 73,900 |
20.09.24 14:10:38 | - | 73,900 |
20.09.24 14:10:34 | - | 73,920 |
20.09.24 14:10:34 | - | 73,920 |
20.09.24 14:10:21 | - | 73,920 |
20.09.24 14:10:13 | - | 73,900 |
20.09.24 14:10:00 | - | 73,900 |
20.09.24 14:09:59 | - | 73,880 |
20.09.24 14:09:58 | - | 73,900 |
20.09.24 14:09:58 | - | 73,900 |
20.09.24 14:09:57 | - | 73,880 |
20.09.24 14:09:25 | - | 73,880 |
20.09.24 14:09:05 | - | 73,860 |
20.09.24 14:08:59 | - | 73,880 |
20.09.24 14:08:42 | - | 73,860 |