BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:04 | - | 73,920 |
20.09.24 13:53:58 | - | 73,900 |
20.09.24 13:53:48 | - | 73,900 |
20.09.24 13:53:44 | - | 73,920 |
20.09.24 13:53:44 | - | 73,920 |
20.09.24 13:53:44 | - | 73,920 |
20.09.24 13:53:30 | - | 73,920 |
20.09.24 13:53:26 | - | 73,900 |
20.09.24 13:53:14 | - | 73,900 |
20.09.24 13:53:12 | - | 73,880 |
20.09.24 13:52:58 | - | 73,880 |
20.09.24 13:52:58 | - | 73,860 |
20.09.24 13:52:55 | - | 73,880 |
20.09.24 13:52:53 | - | 73,880 |
20.09.24 13:52:50 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:48 | - | 73,880 |
20.09.24 13:52:46 | - | 73,860 |
20.09.24 13:52:44 | - | 73,880 |
20.09.24 13:52:44 | - | 73,880 |
20.09.24 13:52:43 | - | 73,880 |
20.09.24 13:52:43 | - | 73,860 |
20.09.24 13:52:42 | - | 73,880 |
20.09.24 13:52:40 | - | 73,860 |
20.09.24 13:52:38 | - | 73,880 |
20.09.24 13:52:37 | - | 73,880 |
20.09.24 13:52:37 | - | 73,880 |
20.09.24 13:52:36 | - | 73,880 |
20.09.24 13:52:35 | - | 73,880 |
20.09.24 13:52:31 | - | 73,880 |
20.09.24 13:52:24 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:19 | - | 73,880 |
20.09.24 13:52:16 | - | 73,880 |
20.09.24 13:52:05 | - | 73,860 |
20.09.24 13:52:04 | - | 73,840 |
20.09.24 13:51:58 | - | 73,860 |
20.09.24 13:51:55 | - | 73,840 |
20.09.24 13:51:50 | - | 73,860 |
20.09.24 13:51:44 | - | 73,840 |
20.09.24 13:51:38 | - | 73,860 |
20.09.24 13:51:36 | - | 73,840 |
20.09.24 13:51:28 | - | 73,860 |
20.09.24 13:51:26 | - | 73,860 |
20.09.24 13:51:02 | - | 73,860 |
20.09.24 13:50:49 | - | 73,840 |
20.09.24 13:50:44 | - | 73,840 |