BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:20 | - | 73,860 |
20.09.24 13:43:19 | - | 73,860 |
20.09.24 13:43:18 | - | 73,860 |
20.09.24 13:43:06 | - | 73,860 |
20.09.24 13:42:35 | - | 73,840 |
20.09.24 13:42:27 | - | 73,840 |
20.09.24 13:41:53 | - | 73,820 |
20.09.24 13:41:53 | - | 73,840 |
20.09.24 13:41:51 | - | 73,820 |
20.09.24 13:41:51 | - | 73,840 |
20.09.24 13:40:55 | - | 73,820 |
20.09.24 13:40:53 | - | 73,840 |
20.09.24 13:40:47 | - | 73,840 |
20.09.24 13:40:32 | - | 73,820 |
20.09.24 13:40:25 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:24 | - | 73,800 |
20.09.24 13:39:50 | - | 73,780 |
20.09.24 13:39:48 | - | 73,780 |
20.09.24 13:39:40 | - | 73,800 |
20.09.24 13:39:36 | - | 73,800 |
20.09.24 13:39:35 | - | 73,820 |
20.09.24 13:39:32 | - | 73,820 |
20.09.24 13:39:31 | - | 73,820 |
20.09.24 13:39:24 | - | 73,840 |
20.09.24 13:38:51 | - | 73,820 |
20.09.24 13:38:41 | - | 73,800 |
20.09.24 13:38:40 | - | 73,820 |
20.09.24 13:38:39 | - | 73,800 |
20.09.24 13:38:36 | - | 73,800 |
20.09.24 13:38:35 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:26 | - | 73,800 |
20.09.24 13:38:24 | - | 73,820 |
20.09.24 13:38:11 | - | 73,800 |
20.09.24 13:38:08 | - | 73,800 |
20.09.24 13:37:18 | - | 73,780 |
20.09.24 13:37:09 | - | 73,780 |
20.09.24 13:37:05 | - | 73,760 |
20.09.24 13:37:05 | - | 73,760 |
20.09.24 13:37:04 | - | 73,760 |
20.09.24 13:37:02 | - | 73,780 |
20.09.24 13:36:54 | - | 73,780 |
20.09.24 13:36:51 | - | 73,780 |
20.09.24 13:36:50 | - | 73,780 |
20.09.24 13:36:50 | - | 73,780 |
20.09.24 13:36:50 | - | 73,780 |