BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:38:38 | - | 67,380 |
08.11.24 12:38:30 | - | 67,380 |
08.11.24 12:38:19 | - | 67,400 |
08.11.24 12:38:18 | - | 67,380 |
08.11.24 12:37:53 | - | 67,380 |
08.11.24 12:37:50 | - | 67,360 |
08.11.24 12:37:47 | - | 67,380 |
08.11.24 12:37:39 | - | 67,360 |
08.11.24 12:37:27 | - | 67,360 |
08.11.24 12:37:26 | - | 67,360 |
08.11.24 12:37:16 | - | 67,380 |
08.11.24 12:37:15 | - | 67,360 |
08.11.24 12:37:13 | - | 67,380 |
08.11.24 12:36:46 | - | 67,360 |
08.11.24 12:36:44 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:36:43 | - | 67,380 |
08.11.24 12:36:26 | - | 67,400 |
08.11.24 12:36:11 | - | 67,380 |
08.11.24 12:36:08 | - | 67,380 |
08.11.24 12:36:06 | - | 67,400 |
08.11.24 12:36:02 | - | 67,400 |
08.11.24 12:35:59 | - | 67,400 |
08.11.24 12:35:48 | - | 67,400 |
08.11.24 12:35:40 | - | 67,420 |
08.11.24 12:34:40 | - | 67,400 |
08.11.24 12:34:28 | - | 67,380 |
08.11.24 12:34:24 | - | 67,380 |
08.11.24 12:34:22 | - | 67,380 |
08.11.24 12:34:12 | - | 67,380 |
08.11.24 12:34:03 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:33:57 | - | 67,380 |
08.11.24 12:33:44 | - | 67,360 |
08.11.24 12:33:35 | - | 67,360 |
08.11.24 12:33:34 | - | 67,360 |
08.11.24 12:33:25 | - | 67,360 |
08.11.24 12:33:24 | - | 67,340 |
08.11.24 12:33:08 | - | 67,360 |
08.11.24 12:33:07 | - | 67,380 |
08.11.24 12:33:03 | - | 67,360 |
08.11.24 12:32:59 | - | 67,380 |
08.11.24 12:32:58 | - | 67,400 |
08.11.24 12:32:30 | - | 67,380 |
08.11.24 12:32:07 | - | 67,360 |
08.11.24 12:32:01 | - | 67,360 |
08.11.24 12:31:13 | - | 67,380 |