BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:16 | - | 67,200 |
22.11.24 12:36:15 | - | 67,200 |
22.11.24 12:36:13 | - | 67,200 |
22.11.24 12:36:06 | - | 67,200 |
22.11.24 12:36:03 | - | 67,200 |
22.11.24 12:35:54 | - | 67,200 |
22.11.24 12:35:45 | - | 67,200 |
22.11.24 12:35:24 | - | 67,200 |
22.11.24 12:34:39 | - | 67,180 |
22.11.24 12:34:38 | - | 67,180 |
22.11.24 12:34:28 | - | 67,180 |
22.11.24 12:34:14 | - | 67,180 |
22.11.24 12:33:55 | - | 67,200 |
22.11.24 12:33:43 | - | 67,220 |
22.11.24 12:33:00 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:55 | - | 67,200 |
22.11.24 12:32:54 | - | 67,180 |
22.11.24 12:32:53 | - | 67,200 |
22.11.24 12:32:44 | - | 67,180 |
22.11.24 12:32:43 | - | 67,200 |
22.11.24 12:32:40 | - | 67,180 |
22.11.24 12:32:21 | - | 67,160 |
22.11.24 12:32:14 | - | 67,180 |
22.11.24 12:31:59 | - | 67,160 |
22.11.24 12:31:38 | - | 67,160 |
22.11.24 12:31:17 | - | 67,180 |
22.11.24 12:31:16 | - | 67,160 |
22.11.24 12:30:58 | - | 67,160 |
22.11.24 12:30:48 | - | 67,140 |
22.11.24 12:30:47 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:30:06 | - | 67,140 |
22.11.24 12:30:03 | - | 67,160 |
22.11.24 12:29:30 | - | 67,140 |
22.11.24 12:29:07 | - | 67,160 |
22.11.24 12:29:04 | - | 67,140 |
22.11.24 12:28:36 | - | 67,160 |
22.11.24 12:28:21 | - | 67,160 |
22.11.24 12:28:05 | - | 67,160 |
22.11.24 12:28:04 | - | 67,160 |
22.11.24 12:28:00 | - | 67,160 |
22.11.24 12:27:45 | - | 67,180 |
22.11.24 12:27:43 | - | 67,200 |
22.11.24 12:27:27 | - | 67,180 |
22.11.24 12:27:03 | - | 67,200 |
22.11.24 12:27:02 | - | 67,220 |