BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:26 | - | 73,860 |
20.09.24 14:08:25 | - | 73,880 |
20.09.24 14:08:17 | - | 73,880 |
20.09.24 14:07:53 | - | 73,880 |
20.09.24 14:07:51 | - | 73,860 |
20.09.24 14:07:47 | - | 73,860 |
20.09.24 14:07:45 | - | 73,880 |
20.09.24 14:07:44 | - | 73,860 |
20.09.24 14:07:44 | - | 73,880 |
20.09.24 14:07:17 | - | 73,860 |
20.09.24 14:07:08 | - | 73,880 |
20.09.24 14:07:04 | - | 73,900 |
20.09.24 14:07:03 | - | 73,900 |
20.09.24 14:07:02 | - | 73,880 |
20.09.24 14:06:32 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:21 | - | 73,900 |
20.09.24 14:06:20 | - | 73,900 |
20.09.24 14:06:08 | - | 73,880 |
20.09.24 14:06:07 | - | 73,860 |
20.09.24 14:06:02 | - | 73,880 |
20.09.24 14:06:01 | - | 73,860 |
20.09.24 14:06:01 | - | 73,880 |
20.09.24 14:06:00 | - | 73,880 |
20.09.24 14:05:59 | - | 73,900 |
20.09.24 14:05:58 | - | 73,880 |
20.09.24 14:05:58 | - | 73,900 |
20.09.24 14:05:43 | - | 73,900 |
20.09.24 14:05:40 | - | 73,920 |
20.09.24 14:05:32 | - | 73,920 |
20.09.24 14:05:30 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:30 | - | 73,940 |
20.09.24 14:05:28 | - | 73,920 |
20.09.24 14:05:23 | - | 73,920 |
20.09.24 14:05:22 | - | 73,900 |
20.09.24 14:05:21 | - | 73,920 |
20.09.24 14:05:18 | - | 73,920 |
20.09.24 14:05:10 | - | 73,900 |
20.09.24 14:04:42 | - | 73,900 |
20.09.24 14:04:42 | - | 73,900 |
20.09.24 14:04:31 | - | 73,900 |
20.09.24 14:04:26 | - | 73,920 |
20.09.24 14:04:26 | - | 73,900 |
20.09.24 14:04:20 | - | 73,860 |
20.09.24 14:04:06 | - | 73,860 |
20.09.24 14:04:05 | - | 73,860 |