BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:42 | - | 73,660 |
14:31:34 | - | 73,660 |
14:31:29 | - | 73,660 |
14:31:22 | - | 73,660 |
14:31:14 | - | 73,660 |
14:31:11 | - | 73,660 |
14:31:11 | - | 73,660 |
14:31:08 | - | 73,660 |
14:31:06 | - | 73,660 |
14:30:42 | - | 73,680 |
14:30:11 | - | 73,660 |
14:30:09 | - | 73,640 |
14:30:07 | - | 73,660 |
14:30:02 | - | 73,660 |
14:30:01 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:31 | - | 73,680 |
14:29:26 | - | 73,680 |
14:29:08 | - | 73,680 |
14:29:08 | - | 73,680 |
14:28:47 | - | 73,680 |
14:28:39 | - | 73,660 |
14:28:37 | - | 73,680 |
14:28:36 | - | 73,680 |
14:28:36 | - | 73,700 |
14:28:33 | - | 73,720 |
14:28:32 | - | 73,740 |
14:28:31 | - | 73,740 |
14:27:49 | - | 73,780 |
14:27:00 | - | 73,780 |
14:26:55 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:45 | - | 73,800 |
14:26:27 | - | 73,780 |
14:26:21 | - | 73,780 |
14:26:11 | - | 73,780 |
14:26:08 | - | 73,780 |
14:25:40 | - | 73,740 |
14:25:38 | - | 73,740 |
14:25:37 | - | 73,720 |
14:25:25 | - | 73,740 |
14:25:25 | - | 73,760 |
14:25:21 | - | 73,740 |
14:25:21 | - | 73,760 |
14:25:20 | - | 73,760 |
14:25:14 | - | 73,800 |
14:24:00 | - | 73,880 |