BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:25 | - | 76,980 |
06.06.25 15:38:23 | - | 76,960 |
06.06.25 15:38:21 | - | 76,980 |
06.06.25 15:38:20 | - | 76,980 |
06.06.25 15:38:07 | - | 76,960 |
06.06.25 15:38:05 | - | 76,980 |
06.06.25 15:38:01 | - | 76,980 |
06.06.25 15:37:58 | - | 76,960 |
06.06.25 15:37:57 | - | 76,980 |
06.06.25 15:37:54 | - | 76,960 |
06.06.25 15:37:52 | - | 76,960 |
06.06.25 15:37:49 | - | 76,960 |
06.06.25 15:37:46 | - | 76,960 |
06.06.25 15:37:45 | - | 76,960 |
06.06.25 15:37:43 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:37:42 | - | 76,960 |
06.06.25 15:37:22 | - | 76,940 |
06.06.25 15:37:13 | - | 76,940 |
06.06.25 15:37:11 | - | 76,960 |
06.06.25 15:36:53 | - | 76,940 |
06.06.25 15:36:49 | - | 76,960 |
06.06.25 15:36:48 | - | 76,960 |
06.06.25 15:36:47 | - | 76,960 |
06.06.25 15:36:46 | - | 76,960 |
06.06.25 15:36:44 | - | 76,960 |
06.06.25 15:36:25 | - | 76,960 |
06.06.25 15:36:19 | - | 76,980 |
06.06.25 15:36:15 | - | 76,980 |
06.06.25 15:36:09 | - | 76,980 |
06.06.25 15:36:07 | - | 76,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:04 | - | 76,980 |
06.06.25 15:35:59 | - | 76,960 |
06.06.25 15:35:52 | - | 76,940 |
06.06.25 15:35:49 | - | 76,920 |
06.06.25 15:35:45 | - | 76,900 |
06.06.25 15:35:40 | - | 76,920 |
06.06.25 15:35:33 | - | 76,880 |
06.06.25 15:35:32 | - | 76,880 |
06.06.25 15:35:29 | - | 76,940 |
06.06.25 15:35:27 | - | 76,960 |
06.06.25 15:35:18 | - | 76,940 |
06.06.25 15:35:15 | - | 76,960 |
06.06.25 15:35:09 | - | 76,980 |
06.06.25 15:35:06 | - | 76,980 |
06.06.25 15:35:02 | - | 76,960 |