BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:57 | - | 77,540 |
10.06.25 16:27:57 | - | 77,540 |
10.06.25 16:27:55 | - | 77,520 |
10.06.25 16:27:54 | - | 77,540 |
10.06.25 16:27:50 | - | 77,540 |
10.06.25 16:27:48 | - | 77,540 |
10.06.25 16:27:41 | - | 77,520 |
10.06.25 16:27:37 | - | 77,520 |
10.06.25 16:27:33 | - | 77,520 |
10.06.25 16:27:27 | - | 77,520 |
10.06.25 16:27:24 | - | 77,540 |
10.06.25 16:27:21 | - | 77,520 |
10.06.25 16:27:15 | - | 77,540 |
10.06.25 16:27:14 | - | 77,540 |
10.06.25 16:27:11 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:08 | - | 77,600 |
10.06.25 16:27:08 | - | 77,620 |
10.06.25 16:27:08 | - | 77,600 |
10.06.25 16:27:02 | - | 77,600 |
10.06.25 16:26:37 | - | 77,580 |
10.06.25 16:26:34 | - | 77,600 |
10.06.25 16:26:21 | - | 77,620 |
10.06.25 16:26:12 | - | 77,600 |
10.06.25 16:25:59 | - | 77,580 |
10.06.25 16:25:39 | - | 77,560 |
10.06.25 16:25:34 | - | 77,540 |
10.06.25 16:25:31 | - | 77,540 |
10.06.25 16:25:27 | - | 77,540 |
10.06.25 16:25:22 | - | 77,520 |
10.06.25 16:25:21 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:25:17 | - | 77,520 |
10.06.25 16:25:07 | - | 77,500 |
10.06.25 16:25:06 | - | 77,480 |
10.06.25 16:25:05 | - | 77,500 |
10.06.25 16:25:04 | - | 77,480 |
10.06.25 16:24:51 | - | 77,460 |
10.06.25 16:24:47 | - | 77,460 |
10.06.25 16:24:45 | - | 77,440 |
10.06.25 16:24:43 | - | 77,460 |
10.06.25 16:24:33 | - | 77,440 |
10.06.25 16:24:32 | - | 77,460 |
10.06.25 16:24:32 | - | 77,440 |
10.06.25 16:24:31 | - | 77,440 |
10.06.25 16:24:23 | - | 77,440 |
10.06.25 16:24:22 | - | 77,440 |