BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:54 | - | 77,020 |
06.06.25 14:35:50 | - | 77,000 |
06.06.25 14:35:50 | - | 77,020 |
06.06.25 14:35:49 | - | 77,000 |
06.06.25 14:35:48 | - | 77,020 |
06.06.25 14:35:48 | - | 77,020 |
06.06.25 14:35:41 | - | 77,040 |
06.06.25 14:35:40 | - | 77,060 |
06.06.25 14:35:31 | - | 77,080 |
06.06.25 14:35:16 | - | 77,100 |
06.06.25 14:35:14 | - | 77,080 |
06.06.25 14:35:12 | - | 77,080 |
06.06.25 14:35:09 | - | 77,060 |
06.06.25 14:35:08 | - | 77,080 |
06.06.25 14:35:04 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:03 | - | 77,080 |
06.06.25 14:35:00 | - | 77,060 |
06.06.25 14:34:57 | - | 77,080 |
06.06.25 14:34:48 | - | 77,080 |
06.06.25 14:34:43 | - | 77,080 |
06.06.25 14:34:40 | - | 77,060 |
06.06.25 14:34:30 | - | 77,040 |
06.06.25 14:34:29 | - | 77,060 |
06.06.25 14:34:26 | - | 77,060 |
06.06.25 14:34:22 | - | 77,060 |
06.06.25 14:34:20 | - | 77,040 |
06.06.25 14:34:16 | - | 77,060 |
06.06.25 14:33:53 | - | 77,040 |
06.06.25 14:33:51 | - | 77,040 |
06.06.25 14:33:41 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:33:32 | - | 77,040 |
06.06.25 14:33:24 | - | 77,060 |
06.06.25 14:33:24 | - | 77,040 |
06.06.25 14:33:18 | - | 77,040 |
06.06.25 14:33:17 | - | 77,000 |
06.06.25 14:33:15 | - | 77,020 |
06.06.25 14:33:13 | - | 77,000 |
06.06.25 14:33:10 | - | 77,000 |
06.06.25 14:33:10 | - | 77,020 |
06.06.25 14:33:07 | - | 77,000 |
06.06.25 14:33:04 | - | 77,020 |
06.06.25 14:33:03 | - | 77,000 |
06.06.25 14:33:01 | - | 77,020 |
06.06.25 14:33:00 | - | 77,000 |
06.06.25 14:32:57 | - | 77,000 |