BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:15:08 | - | 76,040 |
12.06.25 14:15:07 | - | 76,060 |
12.06.25 14:15:06 | - | 76,040 |
12.06.25 14:14:58 | - | 76,020 |
12.06.25 14:14:58 | - | 76,040 |
12.06.25 14:14:57 | - | 76,040 |
12.06.25 14:14:49 | - | 76,060 |
12.06.25 14:14:45 | - | 76,060 |
12.06.25 14:14:37 | - | 76,060 |
12.06.25 14:14:37 | - | 76,080 |
12.06.25 14:14:36 | - | 76,040 |
12.06.25 14:13:22 | - | 76,060 |
12.06.25 14:13:22 | - | 76,080 |
12.06.25 14:13:20 | - | 76,060 |
12.06.25 14:13:11 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:13:10 | - | 76,060 |
12.06.25 14:12:58 | - | 76,060 |
12.06.25 14:12:58 | - | 76,040 |
12.06.25 14:12:10 | - | 76,040 |
12.06.25 14:12:00 | - | 76,040 |
12.06.25 14:12:00 | - | 76,060 |
12.06.25 14:12:00 | - | 76,040 |
12.06.25 14:11:37 | - | 76,020 |
12.06.25 14:11:34 | - | 76,040 |
12.06.25 14:11:34 | - | 76,020 |
12.06.25 14:11:23 | - | 76,040 |
12.06.25 14:11:22 | - | 76,020 |
12.06.25 14:11:12 | - | 76,040 |
12.06.25 14:11:12 | - | 76,020 |
12.06.25 14:11:12 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:11 | - | 76,040 |
12.06.25 14:11:06 | - | 76,020 |
12.06.25 14:11:04 | - | 76,040 |
12.06.25 14:11:00 | - | 76,020 |
12.06.25 14:10:58 | - | 76,040 |
12.06.25 14:10:58 | - | 76,040 |
12.06.25 14:10:51 | - | 76,020 |
12.06.25 14:10:48 | - | 76,000 |
12.06.25 14:10:38 | - | 76,020 |
12.06.25 14:10:31 | - | 76,020 |
12.06.25 14:10:30 | - | 76,040 |
12.06.25 14:10:30 | - | 76,040 |
12.06.25 14:10:29 | - | 76,020 |
12.06.25 14:10:29 | - | 76,040 |
12.06.25 14:10:27 | - | 76,040 |