BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:42:19 | - | 77,080 |
06.06.25 14:42:17 | - | 77,100 |
06.06.25 14:42:16 | - | 77,080 |
06.06.25 14:41:58 | - | 77,100 |
06.06.25 14:41:49 | - | 77,080 |
06.06.25 14:41:48 | - | 77,100 |
06.06.25 14:41:47 | - | 77,060 |
06.06.25 14:41:42 | - | 77,060 |
06.06.25 14:41:35 | - | 77,040 |
06.06.25 14:41:17 | - | 77,020 |
06.06.25 14:41:17 | - | 77,000 |
06.06.25 14:41:16 | - | 77,020 |
06.06.25 14:41:14 | - | 77,000 |
06.06.25 14:41:13 | - | 77,020 |
06.06.25 14:40:56 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:46 | - | 77,020 |
06.06.25 14:40:44 | - | 77,040 |
06.06.25 14:40:43 | - | 77,020 |
06.06.25 14:40:42 | - | 77,040 |
06.06.25 14:40:24 | - | 77,040 |
06.06.25 14:40:24 | - | 77,020 |
06.06.25 14:40:23 | - | 77,020 |
06.06.25 14:40:23 | - | 77,040 |
06.06.25 14:40:22 | - | 77,020 |
06.06.25 14:40:22 | - | 77,040 |
06.06.25 14:40:19 | - | 77,020 |
06.06.25 14:40:18 | - | 77,020 |
06.06.25 14:40:00 | - | 77,040 |
06.06.25 14:39:57 | - | 77,080 |
06.06.25 14:39:48 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:47 | - | 77,060 |
06.06.25 14:39:36 | - | 77,040 |
06.06.25 14:39:30 | - | 77,060 |
06.06.25 14:39:23 | - | 77,040 |
06.06.25 14:39:21 | - | 77,040 |
06.06.25 14:39:14 | - | 77,040 |
06.06.25 14:39:12 | - | 77,040 |
06.06.25 14:39:12 | - | 77,060 |
06.06.25 14:39:04 | - | 77,040 |
06.06.25 14:38:56 | - | 77,060 |
06.06.25 14:38:56 | - | 77,040 |
06.06.25 14:38:50 | - | 77,060 |
06.06.25 14:38:49 | - | 77,040 |
06.06.25 14:38:48 | - | 77,060 |
06.06.25 14:38:48 | - | 77,060 |