BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:01 | - | 73,740 |
14:34:22 | - | 73,760 |
14:34:22 | - | 73,760 |
14:34:06 | - | 73,780 |
14:33:59 | - | 73,780 |
14:33:38 | - | 73,740 |
14:33:31 | - | 73,740 |
14:33:16 | - | 73,700 |
14:33:13 | - | 73,680 |
14:32:58 | - | 73,660 |
14:32:50 | - | 73,640 |
14:32:50 | - | 73,660 |
14:32:43 | - | 73,660 |
14:32:41 | - | 73,640 |
14:32:40 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:34 | - | 73,660 |
14:32:32 | - | 73,660 |
14:32:29 | - | 73,660 |
14:31:50 | - | 73,660 |
14:31:47 | - | 73,660 |
14:31:43 | - | 73,660 |
14:31:42 | - | 73,660 |
14:31:34 | - | 73,660 |
14:31:29 | - | 73,660 |
14:31:22 | - | 73,660 |
14:31:14 | - | 73,660 |
14:31:11 | - | 73,660 |
14:31:11 | - | 73,660 |
14:31:08 | - | 73,660 |
14:31:06 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:42 | - | 73,680 |
14:30:11 | - | 73,660 |
14:30:09 | - | 73,640 |
14:30:07 | - | 73,660 |
14:30:02 | - | 73,660 |
14:30:01 | - | 73,660 |
14:29:31 | - | 73,680 |
14:29:26 | - | 73,680 |
14:29:08 | - | 73,680 |
14:29:08 | - | 73,680 |
14:28:47 | - | 73,680 |
14:28:39 | - | 73,660 |
14:28:37 | - | 73,680 |
14:28:36 | - | 73,680 |
14:28:36 | - | 73,700 |