BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:02 | - | 73,880 |
14:06:32 | - | 73,920 |
14:06:21 | - | 73,900 |
14:06:20 | - | 73,900 |
14:06:08 | - | 73,880 |
14:06:07 | - | 73,860 |
14:06:02 | - | 73,880 |
14:06:01 | - | 73,860 |
14:06:01 | - | 73,880 |
14:06:00 | - | 73,880 |
14:05:59 | - | 73,900 |
14:05:58 | - | 73,880 |
14:05:58 | - | 73,900 |
14:05:43 | - | 73,900 |
14:05:40 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:32 | - | 73,920 |
14:05:30 | - | 73,940 |
14:05:30 | - | 73,940 |
14:05:28 | - | 73,920 |
14:05:23 | - | 73,920 |
14:05:22 | - | 73,900 |
14:05:21 | - | 73,920 |
14:05:18 | - | 73,920 |
14:05:10 | - | 73,900 |
14:04:42 | - | 73,900 |
14:04:42 | - | 73,900 |
14:04:31 | - | 73,900 |
14:04:26 | - | 73,920 |
14:04:26 | - | 73,900 |
14:04:20 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:06 | - | 73,860 |
14:04:05 | - | 73,860 |
14:04:03 | - | 73,880 |
14:03:59 | - | 73,880 |
14:03:56 | - | 73,880 |
14:03:45 | - | 73,880 |
14:03:43 | - | 73,860 |
14:03:43 | - | 73,880 |
14:03:40 | - | 73,860 |
14:03:39 | - | 73,880 |
14:03:38 | - | 73,860 |
14:03:37 | - | 73,880 |
14:03:37 | - | 73,860 |
14:03:37 | - | 73,880 |
14:03:27 | - | 73,900 |