BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:27 | - | 75,720 |
09:58:26 | - | 75,720 |
09:58:21 | - | 75,720 |
09:58:17 | - | 75,740 |
09:58:02 | - | 75,700 |
09:58:02 | - | 75,720 |
09:58:01 | - | 75,700 |
09:58:00 | - | 75,700 |
09:57:59 | - | 75,700 |
09:57:59 | - | 75,700 |
09:57:58 | - | 75,720 |
09:57:58 | - | 75,700 |
09:57:58 | - | 75,720 |
09:57:57 | - | 75,700 |
09:57:57 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:56 | - | 75,700 |
09:57:54 | - | 75,720 |
09:57:54 | - | 75,700 |
09:57:51 | - | 75,720 |
09:57:48 | - | 75,720 |
09:57:47 | - | 75,720 |
09:57:47 | - | 75,720 |
09:57:46 | - | 75,720 |
09:57:46 | - | 75,740 |
09:57:45 | - | 75,740 |
09:57:44 | - | 75,720 |
09:57:43 | - | 75,740 |
09:57:42 | - | 75,720 |
09:57:32 | - | 75,740 |
09:57:31 | - | 75,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:29 | - | 75,740 |
09:57:26 | - | 75,720 |
09:57:26 | - | 75,740 |
09:57:25 | - | 75,720 |
09:57:24 | - | 75,720 |
09:57:20 | - | 75,700 |
09:57:18 | - | 75,740 |
09:57:11 | - | 75,760 |
09:57:11 | - | 75,740 |
09:57:08 | - | 75,760 |
09:56:47 | - | 75,740 |
09:56:46 | - | 75,740 |
09:56:43 | - | 75,700 |
11.06.25 22:03:50 | - | 76,740 |
11.06.25 22:00:08 | - | 76,980 |