BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:02 | - | 77,700 |
10.06.25 16:34:59 | - | 77,700 |
10.06.25 16:34:58 | - | 77,680 |
10.06.25 16:34:58 | - | 77,700 |
10.06.25 16:34:54 | - | 77,680 |
10.06.25 16:34:53 | - | 77,660 |
10.06.25 16:34:39 | - | 77,680 |
10.06.25 16:34:36 | - | 77,700 |
10.06.25 16:34:36 | - | 77,700 |
10.06.25 16:34:35 | - | 77,700 |
10.06.25 16:34:32 | - | 77,700 |
10.06.25 16:34:32 | - | 77,720 |
10.06.25 16:34:28 | - | 77,700 |
10.06.25 16:34:22 | - | 77,660 |
10.06.25 16:34:21 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:21 | - | 77,700 |
10.06.25 16:34:07 | - | 77,720 |
10.06.25 16:34:07 | - | 77,700 |
10.06.25 16:34:00 | - | 77,700 |
10.06.25 16:33:45 | - | 77,680 |
10.06.25 16:33:45 | - | 77,660 |
10.06.25 16:33:42 | - | 77,680 |
10.06.25 16:33:40 | - | 77,660 |
10.06.25 16:33:39 | - | 77,660 |
10.06.25 16:33:38 | - | 77,660 |
10.06.25 16:33:32 | - | 77,680 |
10.06.25 16:33:24 | - | 77,680 |
10.06.25 16:33:05 | - | 77,700 |
10.06.25 16:32:33 | - | 77,660 |
10.06.25 16:32:33 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:20 | - | 77,660 |
10.06.25 16:32:16 | - | 77,640 |
10.06.25 16:32:11 | - | 77,620 |
10.06.25 16:32:06 | - | 77,640 |
10.06.25 16:31:53 | - | 77,640 |
10.06.25 16:31:31 | - | 77,640 |
10.06.25 16:31:30 | - | 77,620 |
10.06.25 16:31:30 | - | 77,640 |
10.06.25 16:31:22 | - | 77,620 |
10.06.25 16:31:18 | - | 77,620 |
10.06.25 16:31:12 | - | 77,640 |
10.06.25 16:31:09 | - | 77,640 |
10.06.25 16:31:08 | - | 77,640 |
10.06.25 16:30:52 | - | 77,620 |
10.06.25 16:30:43 | - | 77,620 |