BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:00 | - | 73,880 |
14:10:57 | - | 73,860 |
14:10:55 | - | 73,880 |
14:10:55 | - | 73,880 |
14:10:55 | - | 73,900 |
14:10:47 | - | 73,900 |
14:10:45 | - | 73,920 |
14:10:42 | - | 73,900 |
14:10:38 | - | 73,900 |
14:10:38 | - | 73,900 |
14:10:34 | - | 73,920 |
14:10:34 | - | 73,920 |
14:10:21 | - | 73,920 |
14:10:13 | - | 73,900 |
14:10:00 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:59 | - | 73,880 |
14:09:58 | - | 73,900 |
14:09:58 | - | 73,900 |
14:09:57 | - | 73,880 |
14:09:25 | - | 73,880 |
14:09:05 | - | 73,860 |
14:08:59 | - | 73,880 |
14:08:42 | - | 73,860 |
14:08:26 | - | 73,860 |
14:08:25 | - | 73,880 |
14:08:17 | - | 73,880 |
14:07:53 | - | 73,880 |
14:07:51 | - | 73,860 |
14:07:47 | - | 73,860 |
14:07:45 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:44 | - | 73,860 |
14:07:44 | - | 73,880 |
14:07:17 | - | 73,860 |
14:07:08 | - | 73,880 |
14:07:04 | - | 73,900 |
14:07:03 | - | 73,900 |
14:07:02 | - | 73,880 |
14:06:32 | - | 73,920 |
14:06:21 | - | 73,900 |
14:06:20 | - | 73,900 |
14:06:08 | - | 73,880 |
14:06:07 | - | 73,860 |
14:06:02 | - | 73,880 |
14:06:01 | - | 73,860 |
14:06:01 | - | 73,880 |