BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:11 | - | 76,100 |
12.06.25 14:51:56 | - | 76,100 |
12.06.25 14:51:53 | - | 76,120 |
12.06.25 14:51:45 | - | 76,140 |
12.06.25 14:51:13 | - | 76,120 |
12.06.25 14:51:11 | - | 76,140 |
12.06.25 14:51:00 | - | 76,120 |
12.06.25 14:51:00 | - | 76,120 |
12.06.25 14:50:54 | - | 76,100 |
12.06.25 14:50:50 | - | 76,120 |
12.06.25 14:50:50 | - | 76,100 |
12.06.25 14:50:34 | - | 76,100 |
12.06.25 14:50:28 | - | 76,120 |
12.06.25 14:49:32 | - | 76,160 |
12.06.25 14:49:28 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:49:11 | - | 76,140 |
12.06.25 14:48:50 | - | 76,160 |
12.06.25 14:48:33 | - | 76,160 |
12.06.25 14:48:19 | - | 76,160 |
12.06.25 14:48:08 | - | 76,180 |
12.06.25 14:48:08 | - | 76,180 |
12.06.25 14:48:05 | - | 76,160 |
12.06.25 14:47:55 | - | 76,180 |
12.06.25 14:47:50 | - | 76,200 |
12.06.25 14:47:42 | - | 76,180 |
12.06.25 14:47:37 | - | 76,200 |
12.06.25 14:46:44 | - | 76,220 |
12.06.25 14:46:28 | - | 76,240 |
12.06.25 14:45:54 | - | 76,240 |
12.06.25 14:45:54 | - | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:45:53 | - | 76,240 |
12.06.25 14:45:02 | - | 76,220 |
12.06.25 14:44:59 | - | 76,240 |
12.06.25 14:44:51 | - | 76,220 |
12.06.25 14:44:47 | - | 76,220 |
12.06.25 14:44:44 | - | 76,220 |
12.06.25 14:44:23 | - | 76,240 |
12.06.25 14:44:17 | - | 76,220 |
12.06.25 14:44:13 | - | 76,240 |
12.06.25 14:44:06 | - | 76,220 |
12.06.25 14:44:00 | - | 76,220 |
12.06.25 14:44:00 | - | 76,240 |
12.06.25 14:44:00 | - | 76,240 |
12.06.25 14:44:00 | - | 76,220 |
12.06.25 14:43:56 | - | 76,240 |