BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:51 | - | 77,760 |
10.06.25 17:04:48 | - | 77,760 |
10.06.25 17:04:47 | - | 77,780 |
10.06.25 17:04:41 | - | 77,740 |
10.06.25 17:04:31 | - | 77,760 |
10.06.25 17:04:28 | - | 77,740 |
10.06.25 17:04:24 | - | 77,720 |
10.06.25 17:04:24 | - | 77,740 |
10.06.25 17:04:09 | - | 77,720 |
10.06.25 17:04:01 | - | 77,720 |
10.06.25 17:03:59 | - | 77,720 |
10.06.25 17:03:58 | - | 77,700 |
10.06.25 17:03:57 | - | 77,700 |
10.06.25 17:03:56 | - | 77,720 |
10.06.25 17:03:52 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:51 | - | 77,720 |
10.06.25 17:03:49 | - | 77,740 |
10.06.25 17:03:36 | - | 77,760 |
10.06.25 17:03:30 | - | 77,740 |
10.06.25 17:03:28 | - | 77,740 |
10.06.25 17:03:16 | - | 77,740 |
10.06.25 17:02:59 | - | 77,760 |
10.06.25 17:02:58 | - | 77,780 |
10.06.25 17:02:57 | - | 77,760 |
10.06.25 17:02:57 | - | 77,780 |
10.06.25 17:02:55 | - | 77,760 |
10.06.25 17:02:54 | - | 77,780 |
10.06.25 17:02:53 | - | 77,760 |
10.06.25 17:02:45 | - | 77,760 |
10.06.25 17:02:43 | - | 77,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:42 | - | 77,760 |
10.06.25 17:02:39 | - | 77,780 |
10.06.25 17:02:34 | - | 77,760 |
10.06.25 17:02:33 | - | 77,780 |
10.06.25 17:02:30 | - | 77,780 |
10.06.25 17:02:24 | - | 77,760 |
10.06.25 17:02:22 | - | 77,780 |
10.06.25 17:02:20 | - | 77,780 |
10.06.25 17:02:15 | - | 77,760 |
10.06.25 17:02:13 | - | 77,760 |
10.06.25 17:02:13 | - | 77,760 |
10.06.25 17:02:10 | - | 77,760 |
10.06.25 17:02:07 | - | 77,740 |
10.06.25 17:02:07 | - | 77,760 |
10.06.25 17:02:05 | - | 77,760 |