BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:46 | - | 76,160 |
12.06.25 14:35:39 | - | 76,180 |
12.06.25 14:35:35 | - | 76,180 |
12.06.25 14:35:32 | - | 76,180 |
12.06.25 14:35:09 | - | 76,160 |
12.06.25 14:35:06 | - | 76,180 |
12.06.25 14:34:28 | - | 76,160 |
12.06.25 14:33:51 | - | 76,140 |
12.06.25 14:33:11 | - | 76,160 |
12.06.25 14:33:10 | - | 76,180 |
12.06.25 14:33:09 | - | 76,220 |
12.06.25 14:32:59 | - | 76,220 |
12.06.25 14:32:51 | - | 76,220 |
12.06.25 14:32:18 | - | 76,220 |
12.06.25 14:32:15 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:13 | - | 76,220 |
12.06.25 14:31:40 | - | 76,200 |
12.06.25 14:31:29 | - | 76,160 |
12.06.25 14:31:27 | - | 76,200 |
12.06.25 14:31:23 | - | 76,180 |
12.06.25 14:31:11 | - | 76,200 |
12.06.25 14:31:09 | - | 76,180 |
12.06.25 14:30:55 | - | 76,140 |
12.06.25 14:30:48 | - | 76,200 |
12.06.25 14:30:44 | - | 76,240 |
12.06.25 14:30:37 | - | 76,220 |
12.06.25 14:30:30 | - | 76,200 |
12.06.25 14:30:28 | - | 76,220 |
12.06.25 14:30:27 | - | 76,240 |
12.06.25 14:30:25 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:25 | - | 76,200 |
12.06.25 14:30:19 | - | 76,220 |
12.06.25 14:30:18 | - | 76,200 |
12.06.25 14:30:16 | - | 76,220 |
12.06.25 14:30:14 | - | 76,200 |
12.06.25 14:30:05 | - | 76,180 |
12.06.25 14:30:03 | - | 76,220 |
12.06.25 14:30:00 | - | 76,200 |
12.06.25 14:29:57 | - | 76,120 |
12.06.25 14:29:45 | - | 76,180 |
12.06.25 14:29:14 | - | 76,180 |
12.06.25 14:29:10 | - | 76,160 |
12.06.25 14:29:05 | - | 76,160 |
12.06.25 14:28:59 | - | 76,160 |
12.06.25 14:28:31 | - | 76,160 |