BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:43 | - | 77,100 |
06.06.25 15:18:43 | - | 77,080 |
06.06.25 15:18:42 | - | 77,100 |
06.06.25 15:18:41 | - | 77,080 |
06.06.25 15:18:40 | - | 77,100 |
06.06.25 15:18:20 | - | 77,080 |
06.06.25 15:18:17 | - | 77,100 |
06.06.25 15:18:13 | - | 77,080 |
06.06.25 15:18:06 | - | 77,100 |
06.06.25 15:17:54 | - | 77,080 |
06.06.25 15:17:52 | - | 77,080 |
06.06.25 15:17:51 | - | 77,060 |
06.06.25 15:17:51 | - | 77,080 |
06.06.25 15:17:39 | - | 77,060 |
06.06.25 15:17:36 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:34 | - | 77,060 |
06.06.25 15:17:33 | - | 77,080 |
06.06.25 15:17:33 | - | 77,100 |
06.06.25 15:17:16 | - | 77,080 |
06.06.25 15:16:42 | - | 77,040 |
06.06.25 15:16:35 | - | 77,040 |
06.06.25 15:16:34 | - | 77,060 |
06.06.25 15:16:26 | - | 77,080 |
06.06.25 15:16:24 | - | 77,060 |
06.06.25 15:16:24 | - | 77,080 |
06.06.25 15:16:23 | - | 77,060 |
06.06.25 15:16:21 | - | 77,080 |
06.06.25 15:16:08 | - | 77,060 |
06.06.25 15:15:28 | - | 77,080 |
06.06.25 15:15:26 | - | 77,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:25 | - | 77,040 |
06.06.25 15:15:25 | - | 77,060 |
06.06.25 15:15:23 | - | 77,040 |
06.06.25 15:15:21 | - | 77,040 |
06.06.25 15:15:13 | - | 77,020 |
06.06.25 15:15:11 | - | 77,040 |
06.06.25 15:14:51 | - | 77,040 |
06.06.25 15:14:50 | - | 77,060 |
06.06.25 15:14:46 | - | 77,040 |
06.06.25 15:14:36 | - | 77,060 |
06.06.25 15:14:34 | - | 77,040 |
06.06.25 15:14:33 | - | 77,060 |
06.06.25 15:14:33 | - | 77,040 |
06.06.25 15:14:07 | - | 77,080 |
06.06.25 15:13:59 | - | 77,060 |