BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | - | 77,620 |
16:30:39 | - | 77,620 |
16:30:38 | - | 77,600 |
16:30:31 | - | 77,620 |
16:30:31 | - | 77,640 |
16:30:29 | - | 77,640 |
16:30:27 | - | 77,620 |
16:30:26 | - | 77,620 |
16:30:24 | - | 77,620 |
16:30:23 | - | 77,620 |
16:30:15 | - | 77,580 |
16:30:11 | - | 77,580 |
16:30:07 | - | 77,580 |
16:30:04 | - | 77,620 |
16:30:01 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:55 | - | 77,580 |
16:29:50 | - | 77,600 |
16:29:50 | - | 77,600 |
16:29:49 | - | 77,620 |
16:29:48 | - | 77,600 |
16:29:47 | - | 77,620 |
16:29:38 | - | 77,580 |
16:29:27 | - | 77,560 |
16:29:21 | - | 77,580 |
16:29:18 | - | 77,560 |
16:29:08 | - | 77,580 |
16:29:06 | - | 77,560 |
16:29:03 | - | 77,580 |
16:29:00 | - | 77,600 |
16:28:56 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:49 | - | 77,600 |
16:28:44 | - | 77,600 |
16:28:22 | - | 77,580 |
16:28:20 | - | 77,600 |
16:28:19 | - | 77,580 |
16:28:18 | - | 77,600 |
16:28:15 | - | 77,580 |
16:28:15 | - | 77,560 |
16:28:14 | - | 77,580 |
16:28:13 | - | 77,580 |
16:28:05 | - | 77,560 |
16:28:03 | - | 77,540 |
16:28:01 | - | 77,520 |
16:28:00 | - | 77,520 |
16:27:59 | - | 77,540 |