BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:33 | - | 73,820 |
13:47:31 | - | 73,820 |
13:47:28 | - | 73,800 |
13:47:23 | - | 73,800 |
13:47:18 | - | 73,780 |
13:47:14 | - | 73,780 |
13:47:06 | - | 73,780 |
13:47:04 | - | 73,800 |
13:46:47 | - | 73,800 |
13:46:47 | - | 73,820 |
13:46:34 | - | 73,800 |
13:46:31 | - | 73,800 |
13:46:26 | - | 73,800 |
13:46:24 | - | 73,800 |
13:46:21 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:16 | - | 73,820 |
13:46:15 | - | 73,820 |
13:46:02 | - | 73,800 |
13:46:02 | - | 73,800 |
13:46:01 | - | 73,800 |
13:46:00 | - | 73,800 |
13:45:59 | - | 73,800 |
13:45:51 | - | 73,800 |
13:45:50 | - | 73,800 |
13:45:49 | - | 73,800 |
13:45:46 | - | 73,800 |
13:45:45 | - | 73,800 |
13:45:32 | - | 73,800 |
13:45:32 | - | 73,820 |
13:45:28 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:25 | - | 73,820 |
13:45:25 | - | 73,820 |
13:45:15 | - | 73,800 |
13:45:14 | - | 73,820 |
13:45:14 | - | 73,820 |
13:45:13 | - | 73,840 |
13:45:09 | - | 73,820 |
13:45:09 | - | 73,840 |
13:45:08 | - | 73,820 |
13:45:08 | - | 73,840 |
13:45:08 | - | 73,840 |
13:44:16 | - | 73,820 |
13:44:09 | - | 73,800 |
13:44:05 | - | 73,820 |
13:43:46 | - | 73,800 |