BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:36 | - | 73,800 |
13:38:35 | - | 73,800 |
13:38:26 | - | 73,800 |
13:38:24 | - | 73,820 |
13:38:11 | - | 73,800 |
13:38:08 | - | 73,800 |
13:37:18 | - | 73,780 |
13:37:09 | - | 73,780 |
13:37:05 | - | 73,760 |
13:37:05 | - | 73,760 |
13:37:04 | - | 73,760 |
13:37:02 | - | 73,780 |
13:36:54 | - | 73,780 |
13:36:51 | - | 73,780 |
13:36:50 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:50 | - | 73,780 |
13:36:50 | - | 73,780 |
13:36:40 | - | 73,780 |
13:36:27 | - | 73,760 |
13:36:26 | - | 73,760 |
13:36:21 | - | 73,780 |
13:36:03 | - | 73,780 |
13:36:01 | - | 73,780 |
13:35:51 | - | 73,780 |
13:35:18 | - | 73,780 |
13:35:17 | - | 73,760 |
13:35:05 | - | 73,780 |
13:34:58 | - | 73,740 |
13:34:57 | - | 73,740 |
13:34:55 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:51 | - | 73,760 |
13:34:36 | - | 73,740 |
13:34:30 | - | 73,740 |
13:34:21 | - | 73,740 |
13:34:21 | - | 73,740 |
13:34:11 | - | 73,740 |
13:34:10 | - | 73,740 |
13:33:50 | - | 73,740 |
13:33:48 | - | 73,760 |
13:33:40 | - | 73,760 |
13:33:33 | - | 73,780 |
13:33:29 | - | 73,760 |
13:33:25 | - | 73,780 |
13:33:03 | - | 73,800 |
13:32:56 | - | 73,780 |