BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:32 | - | 73,600 |
11:58:30 | - | 73,620 |
11:58:30 | - | 73,620 |
11:58:29 | - | 73,640 |
11:58:28 | - | 73,620 |
11:58:15 | - | 73,620 |
11:58:14 | - | 73,640 |
11:58:12 | - | 73,620 |
11:58:11 | - | 73,640 |
11:58:03 | - | 73,660 |
11:57:59 | - | 73,660 |
11:57:59 | - | 73,640 |
11:57:58 | - | 73,640 |
11:57:49 | - | 73,640 |
11:57:46 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:45 | - | 73,620 |
11:57:44 | - | 73,620 |
11:57:44 | - | 73,640 |
11:57:43 | - | 73,620 |
11:57:32 | - | 73,640 |
11:57:30 | - | 73,660 |
11:57:29 | - | 73,660 |
11:57:28 | - | 73,620 |
11:57:22 | - | 73,640 |
11:57:14 | - | 73,680 |
11:57:13 | - | 73,660 |
11:57:03 | - | 73,660 |
11:57:00 | - | 73,680 |
11:57:00 | - | 73,660 |
11:56:59 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:58 | - | 73,640 |
11:56:57 | - | 73,660 |
11:56:54 | - | 73,680 |
11:56:48 | - | 73,680 |
11:56:45 | - | 73,700 |
11:56:44 | - | 73,700 |
11:56:39 | - | 73,700 |
11:56:38 | - | 73,700 |
11:56:29 | - | 73,720 |
11:56:25 | - | 73,700 |
11:56:14 | - | 73,720 |
11:56:14 | - | 73,700 |
11:56:13 | - | 73,680 |
11:56:00 | - | 73,700 |
11:55:59 | - | 73,720 |