BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:55 | - | 73,900 |
20.09.24 13:19:52 | - | 73,880 |
20.09.24 13:19:34 | - | 73,880 |
20.09.24 13:19:24 | - | 73,860 |
20.09.24 13:19:21 | - | 73,880 |
20.09.24 13:19:04 | - | 73,880 |
20.09.24 13:19:04 | - | 73,880 |
20.09.24 13:18:53 | - | 73,880 |
20.09.24 13:18:53 | - | 73,860 |
20.09.24 13:18:49 | - | 73,880 |
20.09.24 13:18:49 | - | 73,880 |
20.09.24 13:18:48 | - | 73,880 |
20.09.24 13:18:36 | - | 73,860 |
20.09.24 13:18:34 | - | 73,860 |
20.09.24 13:18:32 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:31 | - | 73,860 |
20.09.24 13:18:30 | - | 73,860 |
20.09.24 13:18:29 | - | 73,860 |
20.09.24 13:18:26 | - | 73,860 |
20.09.24 13:18:26 | - | 73,860 |
20.09.24 13:18:19 | - | 73,860 |
20.09.24 13:18:18 | - | 73,860 |
20.09.24 13:18:18 | - | 73,860 |
20.09.24 13:18:13 | - | 73,880 |
20.09.24 13:18:11 | - | 73,880 |
20.09.24 13:17:17 | - | 73,860 |
20.09.24 13:17:14 | - | 73,860 |
20.09.24 13:17:04 | - | 73,860 |
20.09.24 13:16:49 | - | 73,840 |
20.09.24 13:16:49 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:49 | - | 73,840 |
20.09.24 13:16:47 | - | 73,820 |
20.09.24 13:16:44 | - | 73,840 |
20.09.24 13:16:44 | - | 73,840 |
20.09.24 13:16:41 | - | 73,820 |
20.09.24 13:16:28 | - | 73,800 |
20.09.24 13:16:16 | - | 73,820 |
20.09.24 13:16:15 | - | 73,800 |
20.09.24 13:16:04 | - | 73,820 |
20.09.24 13:16:03 | - | 73,820 |
20.09.24 13:16:03 | - | 73,820 |
20.09.24 13:15:34 | - | 73,800 |
20.09.24 13:15:33 | - | 73,800 |
20.09.24 13:15:28 | - | 73,800 |
20.09.24 13:15:27 | - | 73,800 |