BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:00 | - | 73,880 |
20.09.24 12:44:34 | - | 73,880 |
20.09.24 12:44:30 | - | 73,860 |
20.09.24 12:44:28 | - | 73,860 |
20.09.24 12:44:27 | - | 73,860 |
20.09.24 12:44:24 | - | 73,860 |
20.09.24 12:44:21 | - | 73,840 |
20.09.24 12:44:20 | - | 73,860 |
20.09.24 12:44:01 | - | 73,860 |
20.09.24 12:43:41 | - | 73,840 |
20.09.24 12:43:39 | - | 73,860 |
20.09.24 12:43:39 | - | 73,880 |
20.09.24 12:43:30 | - | 73,860 |
20.09.24 12:43:29 | - | 73,880 |
20.09.24 12:42:03 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:42 | - | 73,860 |
20.09.24 12:41:42 | - | 73,880 |
20.09.24 12:41:03 | - | 73,860 |
20.09.24 12:41:02 | - | 73,860 |
20.09.24 12:40:51 | - | 73,860 |
20.09.24 12:40:45 | - | 73,840 |
20.09.24 12:40:44 | - | 73,840 |
20.09.24 12:40:29 | - | 73,840 |
20.09.24 12:40:28 | - | 73,840 |
20.09.24 12:40:26 | - | 73,840 |
20.09.24 12:40:26 | - | 73,840 |
20.09.24 12:40:17 | - | 73,840 |
20.09.24 12:40:16 | - | 73,820 |
20.09.24 12:40:07 | - | 73,840 |
20.09.24 12:40:07 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:06 | - | 73,840 |
20.09.24 12:40:05 | - | 73,840 |
20.09.24 12:40:05 | - | 73,840 |
20.09.24 12:40:02 | - | 73,840 |
20.09.24 12:40:01 | - | 73,840 |
20.09.24 12:40:01 | - | 73,840 |
20.09.24 12:40:00 | - | 73,840 |
20.09.24 12:40:00 | - | 73,840 |
20.09.24 12:39:56 | - | 73,840 |
20.09.24 12:39:55 | - | 73,840 |
20.09.24 12:39:52 | - | 73,840 |
20.09.24 12:39:47 | - | 73,840 |
20.09.24 12:39:45 | - | 73,820 |
20.09.24 12:39:41 | - | 73,800 |
20.09.24 12:39:40 | - | 73,820 |