BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:50 | - | 73,680 |
20.09.24 12:31:32 | - | 73,680 |
20.09.24 12:31:32 | - | 73,700 |
20.09.24 12:31:28 | - | 73,680 |
20.09.24 12:31:26 | - | 73,640 |
20.09.24 12:31:25 | - | 73,640 |
20.09.24 12:31:15 | - | 73,640 |
20.09.24 12:31:14 | - | 73,660 |
20.09.24 12:31:08 | - | 73,660 |
20.09.24 12:31:08 | - | 73,660 |
20.09.24 12:31:06 | - | 73,640 |
20.09.24 12:31:06 | - | 73,680 |
20.09.24 12:31:04 | - | 73,700 |
20.09.24 12:30:58 | - | 73,700 |
20.09.24 12:30:58 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:57 | - | 73,700 |
20.09.24 12:30:53 | - | 73,720 |
20.09.24 12:30:36 | - | 73,740 |
20.09.24 12:30:36 | - | 73,740 |
20.09.24 12:29:59 | - | 73,720 |
20.09.24 12:29:58 | - | 73,740 |
20.09.24 12:29:22 | - | 73,740 |
20.09.24 12:29:20 | - | 73,720 |
20.09.24 12:28:54 | - | 73,720 |
20.09.24 12:28:24 | - | 73,700 |
20.09.24 12:28:24 | - | 73,700 |
20.09.24 12:28:11 | - | 73,700 |
20.09.24 12:28:06 | - | 73,680 |
20.09.24 12:28:06 | - | 73,680 |
20.09.24 12:28:05 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:58 | - | 73,720 |
20.09.24 12:27:58 | - | 73,720 |
20.09.24 12:27:19 | - | 73,720 |
20.09.24 12:27:18 | - | 73,720 |
20.09.24 12:27:17 | - | 73,700 |
20.09.24 12:27:09 | - | 73,680 |
20.09.24 12:26:53 | - | 73,660 |
20.09.24 12:26:52 | - | 73,660 |
20.09.24 12:26:50 | - | 73,660 |
20.09.24 12:26:50 | - | 73,660 |
20.09.24 12:26:50 | - | 73,660 |
20.09.24 12:26:49 | - | 73,660 |
20.09.24 12:26:48 | - | 73,660 |
20.09.24 12:26:31 | - | 73,660 |
20.09.24 12:26:29 | - | 73,640 |