BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:15 | - | 73,780 |
20.09.24 12:36:13 | - | 73,760 |
20.09.24 12:36:04 | - | 73,740 |
20.09.24 12:36:02 | - | 73,740 |
20.09.24 12:35:47 | - | 73,760 |
20.09.24 12:35:46 | - | 73,760 |
20.09.24 12:35:46 | - | 73,760 |
20.09.24 12:35:46 | - | 73,780 |
20.09.24 12:35:46 | - | 73,740 |
20.09.24 12:35:45 | - | 73,720 |
20.09.24 12:35:37 | - | 73,740 |
20.09.24 12:35:26 | - | 73,740 |
20.09.24 12:35:25 | - | 73,720 |
20.09.24 12:35:24 | - | 73,740 |
20.09.24 12:35:20 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:17 | - | 73,740 |
20.09.24 12:35:17 | - | 73,720 |
20.09.24 12:35:13 | - | 73,740 |
20.09.24 12:35:12 | - | 73,720 |
20.09.24 12:35:04 | - | 73,720 |
20.09.24 12:35:03 | - | 73,700 |
20.09.24 12:35:03 | - | 73,720 |
20.09.24 12:34:51 | - | 73,720 |
20.09.24 12:34:33 | - | 73,720 |
20.09.24 12:34:32 | - | 73,720 |
20.09.24 12:34:18 | - | 73,720 |
20.09.24 12:34:09 | - | 73,720 |
20.09.24 12:33:49 | - | 73,740 |
20.09.24 12:33:44 | - | 73,740 |
20.09.24 12:33:14 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:13 | - | 73,720 |
20.09.24 12:33:12 | - | 73,720 |
20.09.24 12:33:07 | - | 73,700 |
20.09.24 12:32:50 | - | 73,700 |
20.09.24 12:32:33 | - | 73,700 |
20.09.24 12:32:32 | - | 73,680 |
20.09.24 12:32:32 | - | 73,700 |
20.09.24 12:32:31 | - | 73,680 |
20.09.24 12:32:30 | - | 73,680 |
20.09.24 12:32:29 | - | 73,700 |
20.09.24 12:32:22 | - | 73,680 |
20.09.24 12:32:21 | - | 73,680 |
20.09.24 12:32:21 | - | 73,680 |
20.09.24 12:32:12 | - | 73,680 |
20.09.24 12:32:11 | - | 73,700 |