MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:44 | - | 19,705 |
27.09.24 08:56:44 | - | 19,705 |
27.09.24 08:56:17 | - | 19,680 |
27.09.24 08:55:42 | - | 19,705 |
27.09.24 08:55:24 | - | 19,680 |
27.09.24 08:55:21 | - | 19,670 |
27.09.24 08:55:14 | - | 19,670 |
27.09.24 08:55:03 | - | 19,700 |
27.09.24 08:54:37 | - | 19,730 |
27.09.24 08:54:17 | - | 19,735 |
27.09.24 08:54:12 | - | 19,735 |
27.09.24 08:53:02 | - | 19,725 |
27.09.24 08:52:59 | - | 19,735 |
27.09.24 08:52:34 | - | 19,715 |
27.09.24 08:52:31 | - | 19,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:25 | - | 19,730 |
27.09.24 08:52:24 | - | 19,735 |
27.09.24 08:52:13 | - | 19,730 |
27.09.24 08:52:06 | - | 19,725 |
27.09.24 08:52:04 | - | 19,735 |
27.09.24 08:51:52 | - | 19,725 |
27.09.24 08:51:51 | - | 19,735 |
27.09.24 08:51:40 | - | 19,735 |
27.09.24 08:51:17 | - | 19,760 |
27.09.24 08:50:44 | - | 19,735 |
27.09.24 08:50:37 | - | 19,735 |
27.09.24 08:50:37 | - | 19,735 |
27.09.24 08:50:37 | - | 19,735 |
27.09.24 08:50:37 | - | 19,735 |
27.09.24 08:50:37 | - | 19,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:07 | - | 19,740 |
27.09.24 08:49:59 | - | 19,735 |
27.09.24 08:49:39 | - | 19,760 |
27.09.24 08:49:34 | - | 19,735 |
27.09.24 08:49:14 | - | 19,695 |
27.09.24 08:48:57 | - | 19,725 |
27.09.24 08:48:26 | - | 19,755 |
27.09.24 08:47:25 | - | 19,785 |
27.09.24 08:47:23 | - | 19,790 |
27.09.24 08:47:10 | - | 19,790 |
27.09.24 08:46:15 | - | 19,790 |
27.09.24 08:45:11 | - | 19,805 |
27.09.24 08:40:44 | - | 19,760 |
27.09.24 08:40:11 | - | 19,735 |
27.09.24 08:40:10 | - | 19,730 |