MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:37 | - | 28,110 |
| 11:01:36 | - | 28,100 |
| 11:01:35 | - | 28,110 |
| 11:00:25 | - | 28,100 |
| 11:00:24 | - | 28,110 |
| 11:00:12 | - | 28,100 |
| 11:00:06 | - | 28,110 |
| 10:58:38 | - | 28,100 |
| 10:57:59 | - | 28,110 |
| 10:57:57 | - | 28,100 |
| 10:57:31 | - | 28,110 |
| 10:57:26 | - | 28,100 |
| 10:57:22 | - | 28,110 |
| 10:57:02 | - | 28,100 |
| 10:56:44 | - | 28,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:35 | - | 28,100 |
| 10:56:18 | - | 28,110 |
| 10:56:09 | - | 28,100 |
| 10:56:01 | - | 28,110 |
| 10:55:59 | - | 28,100 |
| 10:55:49 | - | 28,110 |
| 10:55:47 | - | 28,110 |
| 10:55:46 | - | 28,110 |
| 10:54:23 | - | 28,110 |
| 10:53:10 | - | 28,110 |
| 10:50:10 | - | 28,110 |
| 10:50:09 | - | 28,110 |
| 10:50:08 | - | 28,230 |
| 10:50:07 | - | 28,110 |
| 10:50:06 | - | 28,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:05 | - | 28,110 |
| 10:50:04 | - | 28,260 |
| 10:50:03 | - | 28,110 |
| 10:50:02 | - | 28,260 |
| 10:50:01 | - | 28,270 |
| 10:50:00 | - | 28,110 |
| 10:49:59 | - | 28,260 |
| 10:49:58 | - | 28,110 |
| 10:49:57 | - | 28,260 |
| 10:49:56 | - | 28,260 |
| 10:49:55 | - | 28,110 |
| 10:49:54 | - | 28,240 |
| 10:49:53 | - | 28,260 |
| 10:49:52 | - | 28,110 |
| 10:49:51 | - | 28,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login