MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:17 | - | 28,090 |
| 12:17:11 | - | 28,100 |
| 12:17:05 | - | 28,090 |
| 12:16:59 | - | 28,100 |
| 12:16:54 | - | 28,090 |
| 12:16:53 | - | 28,090 |
| 12:16:45 | - | 28,090 |
| 12:16:36 | - | 28,100 |
| 12:16:29 | - | 28,090 |
| 12:15:25 | - | 28,100 |
| 12:15:21 | - | 28,090 |
| 12:14:07 | - | 28,100 |
| 12:12:19 | - | 28,100 |
| 12:11:47 | - | 28,110 |
| 12:11:44 | - | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:40 | - | 28,110 |
| 12:11:39 | - | 28,100 |
| 12:11:38 | - | 28,110 |
| 12:11:30 | - | 28,100 |
| 12:11:23 | - | 28,110 |
| 12:11:14 | - | 28,100 |
| 12:09:26 | - | 28,110 |
| 12:09:25 | - | 28,110 |
| 12:09:01 | - | 28,110 |
| 12:08:57 | - | 28,100 |
| 12:08:52 | - | 28,110 |
| 12:08:21 | - | 28,100 |
| 12:08:18 | - | 28,110 |
| 12:08:17 | - | 28,100 |
| 12:08:14 | - | 28,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:54 | - | 28,110 |
| 12:06:53 | - | 28,110 |
| 12:06:33 | - | 28,110 |
| 12:06:31 | - | 28,100 |
| 12:06:26 | - | 28,110 |
| 12:05:50 | - | 28,100 |
| 12:05:16 | - | 28,110 |
| 12:05:01 | - | 28,110 |
| 12:03:56 | - | 28,100 |
| 12:01:31 | - | 28,100 |
| 12:01:30 | - | 28,100 |
| 12:00:59 | - | 28,100 |
| 12:00:32 | - | 28,100 |
| 12:00:31 | - | 28,110 |
| 12:00:22 | - | 28,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login