MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:48 | 0 | 19,145 |
20.12.24 16:31:05 | 0 | 19,145 |
20.12.24 12:30:54 | 0 | 19,145 |
20.12.24 09:31:06 | 0 | 19,145 |
20.12.24 08:10:18 | 0 | 19,145 |
19.12.24 19:31:03 | 0 | 19,190 |
19.12.24 16:30:51 | 0 | 19,145 |
19.12.24 12:31:02 | 0 | 19,445 |
19.12.24 09:30:48 | 0 | 19,445 |
19.12.24 08:10:17 | 0 | 19,445 |
18.12.24 19:31:05 | 0 | 19,445 |
18.12.24 16:30:49 | 0 | 19,445 |
18.12.24 12:30:47 | 0 | 19,445 |
18.12.24 09:30:56 | 0 | 19,455 |
18.12.24 08:10:17 | 0 | 19,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:45 | 0 | 19,665 |
17.12.24 16:30:53 | 0 | 19,565 |
17.12.24 12:30:47 | 0 | 19,805 |
17.12.24 09:31:00 | 0 | 19,805 |
17.12.24 08:10:19 | 0 | 19,600 |
16.12.24 19:31:01 | 0 | 19,945 |
16.12.24 16:30:45 | 0 | 19,945 |
16.12.24 12:30:52 | 0 | 19,830 |
16.12.24 09:31:03 | 0 | 19,800 |
16.12.24 08:10:16 | 0 | 19,945 |
13.12.24 19:30:58 | 0 | 19,855 |
13.12.24 16:30:52 | 0 | 19,860 |
13.12.24 12:30:50 | 0 | 19,850 |
13.12.24 09:30:46 | 0 | 19,965 |
13.12.24 08:10:16 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:53 | 0 | 20,660 |
12.12.24 16:30:45 | 0 | 20,320 |
12.12.24 12:31:00 | 0 | 20,280 |
12.12.24 09:30:47 | 0 | 20,230 |
12.12.24 08:10:19 | 0 | 20,220 |
11.12.24 19:30:55 | 0 | 20,440 |
11.12.24 16:31:01 | 0 | 20,040 |
11.12.24 12:30:54 | 0 | 20,000 |
11.12.24 09:30:52 | 0 | 20,120 |
11.12.24 08:10:20 | 0 | 20,100 |
10.12.24 19:30:45 | 0 | 20,140 |
10.12.24 16:30:58 | 0 | 20,150 |
10.12.24 12:30:44 | 0 | 19,955 |
10.12.24 09:30:46 | 0 | 20,140 |
10.12.24 08:10:17 | 0 | 19,945 |