MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:48 | - | 20,810 |
04.10.24 21:32:02 | - | 20,780 |
04.10.24 21:31:44 | - | 20,770 |
04.10.24 21:31:43 | - | 20,780 |
04.10.24 21:31:42 | - | 20,770 |
04.10.24 21:31:41 | - | 20,780 |
04.10.24 21:31:35 | - | 20,770 |
04.10.24 21:31:32 | - | 20,770 |
04.10.24 21:30:59 | - | 20,770 |
04.10.24 21:30:58 | - | 20,770 |
04.10.24 21:30:58 | - | 20,770 |
04.10.24 21:30:58 | - | 20,770 |
04.10.24 21:30:01 | - | 20,770 |
04.10.24 21:29:59 | - | 20,780 |
04.10.24 21:29:58 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:55 | - | 20,780 |
04.10.24 21:29:52 | - | 20,770 |
04.10.24 21:28:57 | - | 20,780 |
04.10.24 21:28:56 | - | 20,770 |
04.10.24 21:28:54 | - | 20,780 |
04.10.24 21:28:53 | - | 20,770 |
04.10.24 21:28:52 | - | 20,780 |
04.10.24 21:28:52 | - | 20,780 |
04.10.24 21:27:53 | - | 20,770 |
04.10.24 21:27:51 | - | 20,770 |
04.10.24 21:26:18 | - | 20,770 |
04.10.24 21:26:18 | - | 20,770 |
04.10.24 21:26:18 | - | 20,770 |
04.10.24 21:26:18 | - | 20,770 |
04.10.24 21:26:17 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:06 | - | 20,770 |
04.10.24 21:26:05 | - | 20,770 |
04.10.24 21:26:02 | - | 20,770 |
04.10.24 21:26:00 | - | 20,770 |
04.10.24 21:24:44 | - | 20,760 |
04.10.24 21:24:39 | - | 20,770 |
04.10.24 21:24:19 | - | 20,770 |
04.10.24 21:24:17 | - | 20,770 |
04.10.24 21:24:17 | - | 20,770 |
04.10.24 21:24:09 | - | 20,770 |
04.10.24 21:24:09 | - | 20,770 |
04.10.24 21:24:09 | - | 20,770 |
04.10.24 21:24:08 | - | 20,780 |
04.10.24 21:24:00 | - | 20,770 |
04.10.24 21:23:29 | - | 20,780 |