MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:25:21 | 181 | 19,3000 |
20.12.24 10:27:57 | 29 | 19,4700 |
20.12.24 08:05:45 | 0 | 19,3000 |
19.12.24 08:13:14 | 0 | 19,4200 |
18.12.24 08:04:14 | 0 | 19,4650 |
17.12.24 10:19:13 | 870 | 19,5950 |
17.12.24 08:42:14 | 1,80 Tsd. | 19,5600 |
17.12.24 08:42:02 | 400 | 19,6350 |
17.12.24 08:03:28 | 0 | 19,6450 |
16.12.24 08:06:34 | 0 | 19,8450 |
13.12.24 14:01:25 | 29 | 20,3900 |
13.12.24 08:04:31 | 0 | 20,0400 |
12.12.24 18:00:42 | 1,00 Tsd. | 20,7900 |
12.12.24 08:03:35 | 0 | 20,2400 |
11.12.24 18:25:23 | 25 | 20,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:02:22 | 209 | 20,5000 |
11.12.24 08:02:07 | 0 | 20,1300 |
10.12.24 13:55:11 | 143 | 20,4800 |
10.12.24 10:36:01 | 62 | 20,4600 |
10.12.24 10:05:20 | 101 | 20,4400 |
10.12.24 09:11:00 | 99 | 20,4400 |
10.12.24 08:02:23 | 0 | 19,9850 |
09.12.24 08:06:18 | 0 | 19,5200 |
06.12.24 14:59:23 | 29 | 20,0100 |
06.12.24 08:11:22 | 0 | 19,6750 |
05.12.24 21:20:20 | 80 | 20,3500 |
05.12.24 14:49:03 | 70 | 19,9550 |
05.12.24 08:09:30 | 0 | 19,9650 |
04.12.24 19:25:57 | 23 | 20,8800 |
04.12.24 11:24:02 | 250 | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:39:48 | 600 | 20,6100 |
04.12.24 08:08:01 | 0 | 20,5700 |
03.12.24 14:25:00 | 47 | 21,1200 |
03.12.24 14:02:32 | 100 | 21,1100 |
03.12.24 08:03:35 | 0 | 20,7500 |
02.12.24 08:06:28 | 0 | 19,7650 |
29.11.24 08:02:41 | 0 | 19,5450 |
28.11.24 08:03:16 | 0 | 19,6950 |
27.11.24 08:05:05 | 0 | 19,6150 |
26.11.24 13:40:48 | 60 | 19,7250 |
26.11.24 08:04:45 | 0 | 19,7350 |
25.11.24 13:56:47 | 25 | 20,7700 |
25.11.24 08:07:08 | 0 | 20,3400 |