MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:21:08 | 25 | 22,20 |
05.07.24 19:30:49 | 100 | 22,20 |
05.07.24 19:30:00 | 358 | 22,20 |
05.07.24 19:29:01 | 358 | 22,20 |
05.07.24 19:20:30 | 60 | 22,20 |
05.07.24 17:06:40 | 23 | 22,20 |
05.07.24 16:49:10 | 358 | 22,20 |
05.07.24 15:55:47 | 9 | 22,20 |
05.07.24 13:26:19 | 45 | 22,20 |
05.07.24 12:54:19 | 130 | 22,20 |
05.07.24 12:54:00 | 136 | 22,21 |
05.07.24 12:52:22 | 136 | 22,21 |
05.07.24 12:51:44 | 136 | 22,21 |
05.07.24 12:08:49 | 224 | 22,36 |
05.07.24 12:08:09 | 1 | 22,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:30:31 | 50 | 22,30 |
04.07.24 21:41:31 | 36 | 22,29 |
04.07.24 16:57:08 | 58 | 21,89 |
04.07.24 16:50:43 | 220 | 22,32 |
04.07.24 15:20:19 | 150 | 21,90 |
04.07.24 13:42:12 | 214 | 22,00 |
04.07.24 13:41:51 | 214 | 21,99 |
04.07.24 13:08:53 | 69 | 22,00 |
04.07.24 13:08:35 | 137 | 22,01 |
04.07.24 13:06:19 | 9 | 22,34 |
04.07.24 12:10:26 | 50 | 22,33 |
04.07.24 10:57:10 | 45 | 22,32 |
04.07.24 10:05:52 | 40 | 22,33 |
04.07.24 08:00:00 | 75 | 21,89 |
03.07.24 21:39:32 | 40 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:03:17 | 8 | 21,28 |
03.07.24 19:56:13 | 20 | 21,59 |
03.07.24 16:13:57 | 3 | 21,59 |
03.07.24 16:02:08 | 60 | 21,50 |
03.07.24 16:02:06 | 5 | 21,55 |
03.07.24 16:02:02 | 140 | 21,56 |
03.07.24 16:01:46 | 140 | 21,56 |
03.07.24 11:09:21 | 2 | 21,51 |
03.07.24 10:09:16 | 4 | 21,67 |
02.07.24 16:17:58 | 50 | 21,69 |
02.07.24 14:38:34 | 22 | 21,69 |
02.07.24 14:38:26 | 139 | 21,69 |
02.07.24 11:11:56 | 50 | 21,69 |
02.07.24 10:54:38 | 50 | 21,69 |
02.07.24 10:34:27 | 200 | 21,51 |