MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:49 | - | 19,825 |
27.09.24 08:00:00 | - | 19,800 |
27.09.24 07:59:57 | - | 19,830 |
27.09.24 07:59:44 | - | 19,860 |
27.09.24 07:59:35 | - | 19,830 |
27.09.24 07:59:04 | - | 19,855 |
27.09.24 07:58:41 | - | 19,830 |
27.09.24 07:58:25 | - | 19,805 |
27.09.24 07:58:20 | - | 19,780 |
27.09.24 07:58:20 | - | 19,780 |
27.09.24 07:58:05 | - | 19,810 |
27.09.24 07:58:02 | - | 19,830 |
27.09.24 07:57:52 | - | 19,855 |
27.09.24 07:57:30 | - | 19,830 |
27.09.24 07:57:30 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:29 | - | 19,820 |
27.09.24 07:57:23 | - | 19,830 |
27.09.24 07:56:36 | - | 19,810 |
27.09.24 07:56:07 | - | 19,780 |
27.09.24 07:55:52 | - | 19,805 |
27.09.24 07:55:37 | - | 19,775 |
27.09.24 07:53:32 | - | 19,745 |
27.09.24 07:53:16 | - | 19,710 |
27.09.24 07:52:20 | - | 19,740 |
27.09.24 07:52:16 | - | 19,765 |
27.09.24 07:52:14 | - | 19,775 |
27.09.24 07:52:14 | - | 19,775 |
27.09.24 07:52:14 | - | 19,775 |
27.09.24 07:52:14 | - | 19,775 |
27.09.24 07:52:14 | - | 19,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:16 | - | 19,760 |
27.09.24 07:51:15 | - | 19,765 |
27.09.24 07:51:15 | - | 19,765 |
27.09.24 07:51:04 | - | 19,765 |
27.09.24 07:51:04 | - | 19,765 |
27.09.24 07:51:02 | - | 19,770 |
27.09.24 07:51:02 | - | 19,770 |
27.09.24 07:51:01 | - | 19,760 |
27.09.24 07:51:00 | - | 19,770 |
27.09.24 07:50:21 | - | 19,795 |
27.09.24 07:49:51 | - | 19,770 |
27.09.24 07:49:51 | - | 19,770 |
27.09.24 07:49:48 | - | 19,765 |
27.09.24 07:49:46 | - | 19,790 |
27.09.24 07:49:46 | - | 19,790 |