MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:12:17 | - | 19,765 |
27.09.24 07:12:14 | - | 19,770 |
27.09.24 07:12:14 | - | 19,770 |
27.09.24 07:12:14 | - | 19,770 |
27.09.24 07:12:14 | - | 19,770 |
27.09.24 07:11:26 | - | 19,795 |
27.09.24 07:11:19 | - | 19,775 |
27.09.24 07:11:15 | - | 19,765 |
27.09.24 07:11:15 | - | 19,765 |
27.09.24 07:11:14 | - | 19,765 |
27.09.24 07:11:09 | - | 19,760 |
27.09.24 07:11:02 | - | 19,735 |
27.09.24 07:10:56 | - | 19,710 |
27.09.24 07:10:53 | - | 19,700 |
27.09.24 07:10:51 | - | 19,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:10:36 | - | 19,700 |
27.09.24 07:10:33 | - | 19,710 |
27.09.24 07:10:33 | - | 19,710 |
27.09.24 07:10:32 | - | 19,705 |
27.09.24 07:10:15 | - | 19,740 |
27.09.24 07:10:11 | - | 19,765 |
27.09.24 07:10:04 | - | 19,775 |
27.09.24 07:10:03 | - | 19,765 |
27.09.24 07:10:02 | - | 19,775 |
27.09.24 07:09:54 | - | 19,795 |
27.09.24 07:09:54 | - | 19,795 |
27.09.24 07:09:54 | - | 19,795 |
27.09.24 07:09:24 | - | 19,820 |
27.09.24 07:09:24 | - | 19,820 |
27.09.24 07:09:24 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:08:26 | - | 19,795 |
27.09.24 07:08:10 | - | 19,770 |
27.09.24 07:08:10 | - | 19,770 |
27.09.24 07:08:01 | - | 19,760 |
27.09.24 07:07:46 | - | 19,765 |
27.09.24 07:07:38 | - | 19,765 |
27.09.24 07:07:01 | - | 19,795 |
26.09.24 21:55:17 | - | 20,080 |
26.09.24 21:48:14 | - | 20,050 |
26.09.24 21:40:15 | - | 20,080 |
26.09.24 21:14:56 | - | 20,090 |
26.09.24 21:04:24 | - | 20,100 |
26.09.24 21:04:24 | - | 20,100 |
26.09.24 21:04:23 | - | 20,110 |
26.09.24 21:04:14 | - | 20,100 |