MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:12 | - | 20,100 |
26.09.24 20:29:12 | - | 20,110 |
26.09.24 20:29:12 | - | 20,110 |
26.09.24 20:29:11 | - | 20,100 |
26.09.24 20:29:07 | - | 20,110 |
26.09.24 20:29:07 | - | 20,110 |
26.09.24 20:29:07 | - | 20,100 |
26.09.24 20:29:05 | - | 20,110 |
26.09.24 20:29:05 | - | 20,100 |
26.09.24 20:29:04 | - | 20,110 |
26.09.24 20:28:42 | - | 20,100 |
26.09.24 20:28:42 | - | 20,110 |
26.09.24 20:28:42 | - | 20,110 |
26.09.24 20:28:41 | - | 20,100 |
26.09.24 20:28:40 | - | 20,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:40 | - | 20,100 |
26.09.24 20:28:36 | - | 20,110 |
26.09.24 20:28:34 | - | 20,110 |
26.09.24 20:28:34 | - | 20,110 |
26.09.24 20:28:34 | - | 20,100 |
26.09.24 20:28:33 | - | 20,110 |
26.09.24 20:28:31 | - | 20,100 |
26.09.24 20:28:31 | - | 20,100 |
26.09.24 20:28:29 | - | 20,110 |
26.09.24 20:28:27 | - | 20,100 |
26.09.24 20:28:27 | - | 20,100 |
26.09.24 20:28:27 | - | 20,110 |
26.09.24 20:28:24 | - | 20,100 |
26.09.24 20:28:24 | - | 20,110 |
26.09.24 20:28:23 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:23 | - | 20,110 |
26.09.24 20:28:21 | - | 20,100 |
26.09.24 20:28:21 | - | 20,110 |
26.09.24 20:28:21 | - | 20,110 |
26.09.24 20:28:16 | - | 20,100 |
26.09.24 20:28:15 | - | 20,110 |
26.09.24 20:28:15 | - | 20,100 |
26.09.24 20:28:15 | - | 20,100 |
26.09.24 20:28:15 | - | 20,100 |
26.09.24 20:28:15 | - | 20,100 |
26.09.24 20:28:15 | - | 20,100 |
26.09.24 20:28:14 | - | 20,100 |
26.09.24 20:28:12 | - | 20,110 |
26.09.24 20:28:12 | - | 20,100 |
26.09.24 20:28:11 | - | 20,110 |