MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:28 | 0 | 19,095 |
19.12.24 08:10:54 | 0 | 19,435 |
18.12.24 08:02:04 | 0 | 19,460 |
17.12.24 08:16:14 | 0 | 19,645 |
16.12.24 08:07:15 | 0 | 19,845 |
13.12.24 08:07:06 | 0 | 20,050 |
12.12.24 08:07:51 | 0 | 20,240 |
11.12.24 08:09:41 | 0 | 20,130 |
10.12.24 08:08:24 | 0 | 19,995 |
09.12.24 08:09:04 | 0 | 19,525 |
06.12.24 08:12:15 | 0 | 19,675 |
05.12.24 08:20:14 | 0 | 19,945 |
04.12.24 08:16:25 | 0 | 20,610 |
03.12.24 08:00:45 | 0 | 20,280 |
02.12.24 08:10:54 | 0 | 19,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:05:16 | 0 | 19,545 |
28.11.24 08:06:23 | 0 | 19,685 |
27.11.24 08:00:48 | 0 | 19,615 |
26.11.24 08:01:57 | 0 | 19,715 |
25.11.24 08:14:24 | 0 | 20,350 |
Keine Daten verfügbar