MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:03:52 | 0 | 17,655 |
09.06.25 08:15:09 | 0 | 17,750 |
06.06.25 08:17:40 | 0 | 17,830 |
05.06.25 08:06:56 | 0 | 17,945 |
04.06.25 08:19:14 | 0 | 18,090 |
03.06.25 08:03:56 | 0 | 18,105 |
02.06.25 08:14:02 | 0 | 18,175 |
30.05.25 08:07:31 | 0 | 18,475 |
29.05.25 08:12:31 | 0 | 18,310 |
28.05.25 08:10:49 | 0 | 18,185 |
27.05.25 17:45:38 | 31 | 17,975 |
27.05.25 08:02:40 | 0 | 18,010 |
26.05.25 08:02:00 | 0 | 17,850 |
23.05.25 08:41:01 | 443 | 18,300 |
23.05.25 08:07:17 | 0 | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:12:46 | 0 | 18,060 |
21.05.25 08:16:40 | 0 | 18,270 |
20.05.25 08:08:31 | 0 | 17,720 |
19.05.25 08:37:54 | 0 | 18,040 |
16.05.25 08:14:36 | 0 | 17,980 |
15.05.25 08:04:43 | 0 | 17,745 |
14.05.25 08:03:40 | 0 | 17,665 |
13.05.25 08:09:26 | 0 | 17,875 |
12.05.25 08:04:51 | 0 | 17,675 |
Keine Daten verfügbar