MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:21 | 0 | 20,730 |
03.10.24 08:18:54 | 0 | 20,480 |
02.10.24 08:20:19 | 0 | 20,720 |
01.10.24 08:10:36 | 0 | 20,260 |
30.09.24 08:10:22 | 0 | 19,850 |
27.09.24 08:10:14 | 0 | 19,820 |
26.09.24 08:12:34 | 0 | 19,860 |
25.09.24 08:04:44 | 0 | 19,570 |
24.09.24 08:12:48 | 0 | 19,160 |
23.09.24 15:48:08 | 400 | 19,190 |
23.09.24 08:11:50 | 0 | 18,710 |
20.09.24 08:18:22 | 0 | 18,950 |
19.09.24 08:08:00 | 0 | 18,185 |
18.09.24 08:13:53 | 0 | 17,675 |
17.09.24 08:03:51 | 0 | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:04 | 0 | 18,365 |
13.09.24 08:07:38 | 0 | 18,295 |
12.09.24 08:18:11 | 0 | 18,090 |
11.09.24 08:03:10 | 0 | 17,950 |
10.09.24 08:04:29 | 0 | 17,655 |
09.09.24 08:05:10 | 0 | 17,785 |
06.09.24 08:08:40 | 0 | 17,915 |
05.09.24 08:04:49 | 0 | 17,965 |
Keine Daten verfügbar