MITSUI + CO.
WKN 853656 | ISIN JP3893600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:00 | - | 19,880 |
27.09.24 07:24:58 | - | 19,885 |
27.09.24 07:24:57 | - | 19,880 |
27.09.24 07:24:42 | - | 19,890 |
27.09.24 07:24:41 | - | 19,880 |
27.09.24 07:24:35 | - | 19,885 |
27.09.24 07:24:35 | - | 19,885 |
27.09.24 07:24:26 | - | 19,875 |
27.09.24 07:24:25 | - | 19,885 |
27.09.24 07:24:07 | - | 19,860 |
27.09.24 07:22:44 | - | 19,835 |
27.09.24 07:22:38 | - | 19,825 |
27.09.24 07:22:22 | - | 19,830 |
27.09.24 07:22:01 | - | 19,825 |
27.09.24 07:21:25 | - | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:04 | - | 19,855 |
27.09.24 07:20:42 | - | 19,830 |
27.09.24 07:20:41 | - | 19,820 |
27.09.24 07:20:39 | - | 19,835 |
27.09.24 07:20:35 | - | 19,825 |
27.09.24 07:20:31 | - | 19,835 |
27.09.24 07:20:13 | - | 19,825 |
27.09.24 07:20:12 | - | 19,830 |
27.09.24 07:20:12 | - | 19,830 |
27.09.24 07:20:12 | - | 19,830 |
27.09.24 07:20:12 | - | 19,830 |
27.09.24 07:19:47 | - | 19,820 |
27.09.24 07:19:46 | - | 19,825 |
27.09.24 07:16:52 | - | 19,805 |
27.09.24 07:16:08 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:15:17 | - | 19,765 |
27.09.24 07:15:16 | - | 19,770 |
27.09.24 07:15:16 | - | 19,770 |
27.09.24 07:15:15 | - | 19,765 |
27.09.24 07:15:15 | - | 19,765 |
27.09.24 07:14:46 | - | 19,770 |
27.09.24 07:14:46 | - | 19,770 |
27.09.24 07:14:43 | - | 19,765 |
27.09.24 07:14:02 | - | 19,765 |
27.09.24 07:14:01 | - | 19,765 |
27.09.24 07:13:59 | - | 19,765 |
27.09.24 07:13:57 | - | 19,760 |
27.09.24 07:13:57 | - | 19,760 |
27.09.24 07:12:34 | - | 19,795 |
27.09.24 07:12:20 | - | 19,765 |